IPWT DRC Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000997
+0.98%
$ -- $ 10
Feb 11, 2025 $ 0.000989
+0.78%
$ 19,774 $ 10
Feb 3, 2025 $ 0.000885
-15.27%
$ -- $ 9
Feb 2, 2025 $ 0.00104
-11.19%
$ 20,895 $ 10
Jan 8, 2025 $ 0.00141
+0.88%
$ -- $ 3
Jan 7, 2025 $ 0.0014
-11.11%
$ 27,910 $ 3
Dec 1, 2024 $ 0.0019
-0.04%
$ -- $ 190
Nov 30, 2024 $ 0.0019
+0.62%
$ 37,970 $ 190
Nov 20, 2024 $ 0.00188
-3.85%
$ 37,546 $ 8
Nov 19, 2024 $ 0.00196
-2.63%
$ 39,099 $ 8
Nov 17, 2024 $ 0.00157
-4.50%
$ -- $ 39
Nov 16, 2024 $ 0.00164
-4.40%
$ 32,751 $ 41
Nov 5, 2024 $ 0.00125
+0.86%
$ -- $ 19
Nov 4, 2024 $ 0.00124
+5.18%
$ 24,725 $ 18
Oct 26, 2024 $ 0.00105
+2.37%
$ -- $ 11
Oct 25, 2024 $ 0.00102
-5.95%
$ 20,389 $ 10
Oct 17, 2024 $ 0.00103
+2.01%
$ 20,536 $ 5
Oct 16, 2024 $ 0.00101
-2.19%
$ 20,124 $ 5
Oct 6, 2024 $ 0.000906
-0.91%
$ -- $ 4
Oct 5, 2024 $ 0.000915
+0.31%
$ 18,297 $ 4
Sep 6, 2024 $ 0.00083
+0.30%
$ -- $ 8
Sep 5, 2024 $ 0.000826
+1.48%
$ 16,520 $ 8
Jun 30, 2024 $ 0.0249
+2.19%
$ 498,046 $ 249
Jun 29, 2024 $ 0.0244
-0.02%
$ 487,224 $ 244
Jun 27, 2024 $ 0.00126
+2.39%
$ 25,136 $ 3
Jun 26, 2024 $ 0.00123
-0.99%
$ 24,543 $ 4
Jun 21, 2024 $ 0.00124
-0.35%
$ 24,807 $ 0
Jun 20, 2024 $ 0.00124
-0.03%
$ 24,891 $ 0
Jun 18, 2024 $ 0.00123
-4.49%
$ -- $ 2
Jun 17, 2024 $ 0.00129
-4.02%
$ 25,757 $ 2
Jun 9, 2024 $ 0.00177
+0.88%
$ -- $ 1
Jun 8, 2024 $ 0.00175
+18.46%
$ 35,074 $ 1
Jun 7, 2024 $ 0.00148
+1.98%
$ 29,676 $ 28
Jun 6, 2024 $ 0.00144
-1.75%
$ 28,865 $ 3
Jun 5, 2024 $ 0.00147
+0.04%
$ 29,415 $ 3
Jun 1, 2024 $ 0.00238
-0.36%
$ -- $ 0
May 31, 2024 $ 0.00239
-0.63%
$ 47,780 $ 0
May 28, 2024 $ 0.0025
-1.25%
$ 50,080 $ 0
May 27, 2024 $ 0.00254
+1.75%
$ 50,764 $ 0
May 26, 2024 $ 0.00249
-0.61%
$ 49,874 $ 4
May 23, 2024 $ 0.00224
-3.81%
$ 44,834 $ 1
May 22, 2024 $ 0.00233
-28.17%
$ 46,530 $ 1
May 21, 2024 $ 0.00324
+4.88%
$ 64,880 $ 2
May 18, 2024 $ 0.00323
-1.19%
$ -- $ 97
May 17, 2024 $ 0.00326
+2.12%
$ 65,295 $ 98
May 13, 2024 $ 0.00327
+4.97%
$ 65,308 $ 49
May 12, 2024 $ 0.00311
+0.01%
$ 62,186 $ 46
May 9, 2024 $ 0.00496
+1.91%
$ 99,107 $ 4
May 8, 2024 $ 0.00243
-40.03%
$ 48,631 $ 24
May 7, 2024 $ 0.00406
+63.21%
$ 81,155 $ 6
Download