SUNCAT Historical Data

SUNCAT Page 10
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00036
+0.00%
$ 360,358 $ 60,188
3:37 AM $ 0.000361
+0.00%
$ 360,358 $ 60,184
3:36 AM $ 0.000361
+0.00%
$ 360,358 $ 60,184
3:35 AM $ 0.00036
+0.00%
$ 360,358 $ 60,199
3:34 AM $ 0.00036
-0.03%
$ 360,358 $ 60,156
3:33 AM $ 0.00036
+0.00%
$ 360,358 $ 60,130
3:32 AM $ 0.00036
+0.00%
$ 360,358 $ 60,130
3:31 AM $ 0.00036
+0.00%
$ 360,358 $ 60,121
3:30 AM $ 0.00036
+0.00%
$ 360,358 $ 60,121
3:29 AM $ 0.000361
+0.00%
$ 360,547 $ 60,201
3:28 AM $ 0.000361
+0.00%
$ 360,547 $ 60,201
3:27 AM $ 0.000361
+0.00%
$ 360,547 $ 60,366
3:26 AM $ 0.000361
+0.00%
$ 360,547 $ 60,366
3:25 AM $ 0.00036
+0.00%
$ 360,547 $ 60,363
3:24 AM $ 0.00036
+0.06%
$ 360,264 $ 60,290
3:23 AM $ 0.00036
+0.00%
$ 360,264 $ 60,259
3:22 AM $ 0.00036
+0.00%
$ 360,264 $ 60,259
3:21 AM $ 0.000361
+0.00%
$ 360,264 $ 60,245
3:20 AM $ 0.000361
+0.00%
$ 360,264 $ 60,245
3:19 AM $ 0.00036
+0.00%
$ 360,430 $ 60,192
3:18 AM $ 0.00036
+0.00%
$ 360,430 $ 60,192
3:17 AM $ 0.00036
+0.00%
$ 360,430 $ 60,184
3:16 AM $ 0.00036
+0.00%
$ 360,430 $ 60,184
3:15 AM $ 0.00036
+0.00%
$ 360,430 $ 60,178
3:14 AM $ 0.00036
+0.08%
$ 360,358 $ 60,178
3:13 AM $ 0.00036
+0.00%
$ 360,358 $ 60,142
3:12 AM $ 0.00036
+0.00%
$ 360,358 $ 60,068
3:11 AM $ 0.00036
+0.00%
$ 360,358 $ 60,068
3:10 AM $ 0.000361
+0.00%
$ 360,358 $ 60,069
3:09 AM $ 0.00036
+0.00%
$ 360,453 $ 60,075
3:08 AM $ 0.00036
+0.00%
$ 360,453 $ 60,075
3:07 AM $ 0.00036
+0.00%
$ 360,453 $ 59,946
3:06 AM $ 0.00036
+0.00%
$ 360,453 $ 59,946
3:05 AM $ 0.00036
+0.00%
$ 360,453 $ 59,960
3:04 AM $ 0.00036
+0.00%
$ 360,452 $ 59,969
3:03 AM $ 0.000361
+0.00%
$ 360,452 $ 60,007
3:02 AM $ 0.000361
+0.00%
$ 360,452 $ 60,007
3:01 AM $ 0.00036
+0.00%
$ 360,452 $ 60,070
3:00 AM $ 0.00036
+0.00%
$ 360,452 $ 60,070
2:59 AM $ 0.00036
+0.00%
$ 360,169 $ 60,079
2:58 AM $ 0.00036
+0.00%
$ 360,169 $ 60,079
2:57 AM $ 0.00036
+0.00%
$ 360,169 $ 60,108
2:56 AM $ 0.00036
+0.00%
$ 360,169 $ 60,213
2:55 AM $ 0.00036
+0.00%
$ 360,169 $ 60,213
2:54 AM $ 0.00036
+0.00%
$ 360,169 $ 60,288
2:53 AM $ 0.00036
+0.00%
$ 360,169 $ 60,288
2:52 AM $ 0.000361
+0.00%
$ 360,169 $ 60,288
2:51 AM $ 0.00036
+0.00%
$ 360,169 $ 60,288
2:50 AM $ 0.00036
+0.00%
$ 360,169 $ 60,202
2:49 AM $ 0.00036
+0.05%
$ 360,358 $ 60,162