SUNCAT Historical Data

SUNCAT Page 10
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000284
+0.00%
$ 281,800 $ 54,345
2:54 PM $ 0.000284
+0.00%
$ 284,000 $ 54,299
2:53 PM $ 0.000283
+0.00%
$ 284,000 $ 54,299
2:52 PM $ 0.000284
+0.00%
$ 284,000 $ 54,226
2:51 PM $ 0.000284
+0.00%
$ 284,000 $ 54,226
2:50 PM $ 0.000284
+0.00%
$ 284,000 $ 54,115
2:49 PM $ 0.000283
+0.00%
$ 283,300 $ 54,115
2:48 PM $ 0.000283
+0.00%
$ 283,300 $ 54,043
2:47 PM $ 0.000283
+0.00%
$ 283,300 $ 54,043
2:46 PM $ 0.000282
+0.00%
$ 283,300 $ 54,061
2:45 PM $ 0.000282
+0.00%
$ 283,300 $ 54,061
2:44 PM $ 0.000282
+0.00%
$ 281,800 $ 54,128
2:43 PM $ 0.000282
+0.00%
$ 281,800 $ 54,120
2:42 PM $ 0.000283
+0.00%
$ 281,800 $ 54,120
2:41 PM $ 0.000283
+0.00%
$ 281,800 $ 54,140
2:40 PM $ 0.000283
+0.00%
$ 281,800 $ 54,140
2:39 PM $ 0.000282
+0.00%
$ 281,700 $ 54,112
2:38 PM $ 0.000281
+0.00%
$ 281,700 $ 54,112
2:37 PM $ 0.000281
+0.00%
$ 281,700 $ 54,143
2:36 PM $ 0.000282
+0.00%
$ 281,700 $ 54,143
2:35 PM $ 0.000283
+0.00%
$ 281,700 $ 54,091
2:34 PM $ 0.000283
+0.00%
$ 282,800 $ 54,091
2:33 PM $ 0.000283
+0.00%
$ 282,800 $ 54,069
2:32 PM $ 0.000283
+0.00%
$ 282,800 $ 54,069
2:31 PM $ 0.000283
+0.00%
$ 282,800 $ 54,153
2:30 PM $ 0.000283
+0.00%
$ 282,800 $ 54,153
2:29 PM $ 0.000282
+0.00%
$ 281,900 $ 54,194
2:28 PM $ 0.000282
+0.00%
$ 281,900 $ 54,223
2:27 PM $ 0.000283
+0.00%
$ 281,900 $ 54,223
2:26 PM $ 0.000278
+0.00%
$ 281,900 $ 54,205
2:25 PM $ 0.000278
+0.00%
$ 281,900 $ 54,205
2:24 PM $ 0.00028
+0.00%
$ 280,200 $ 54,089
2:23 PM $ 0.00028
+0.00%
$ 280,200 $ 54,089
2:22 PM $ 0.00028
+0.00%
$ 280,200 $ 54,093
2:21 PM $ 0.00028
+0.00%
$ 280,200 $ 54,093
2:20 PM $ 0.000281
+0.00%
$ 280,200 $ 54,156
2:19 PM $ 0.000281
+0.00%
$ 281,400 $ 54,156
2:18 PM $ 0.00028
+0.00%
$ 281,400 $ 54,266
2:17 PM $ 0.00028
+0.00%
$ 281,400 $ 54,266
2:16 PM $ 0.000284
+0.00%
$ 281,400 $ 54,381
2:15 PM $ 0.000284
+0.00%
$ 281,400 $ 54,381
2:14 PM $ 0.000284
+0.00%
$ 284,100 $ 54,407
2:13 PM $ 0.000284
+0.00%
$ 284,100 $ 54,407
2:12 PM $ 0.000279
+0.00%
$ 284,100 $ 54,407
2:11 PM $ 0.00028
+0.00%
$ 284,100 $ 54,403
2:10 PM $ 0.00028
+0.00%
$ 284,100 $ 54,403
2:09 PM $ 0.00028
+0.00%
$ 280,000 $ 54,505
2:08 PM $ 0.00028
+0.00%
$ 280,000 $ 54,505
2:07 PM $ 0.000279
+0.00%
$ 280,000 $ 54,491
2:06 PM $ 0.000279
+0.00%
$ 280,000 $ 54,491