SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.00%
$ 282,900 $ 55,099
Yesterday $ 0.00028
-3.87%
$ 280,500 $ 53,802
Jun 19, 2026 $ 0.000292
-1.55%
$ 291,800 $ 51,878
Jun 18, 2026 $ 0.000297
+2.52%
$ 296,800 $ 54,310
Jun 17, 2026 $ 0.000291
+1.57%
$ 291,100 $ 53,804
Jun 16, 2026 $ 0.000287
-4.85%
$ 286,600 $ 53,176
Jun 15, 2026 $ 0.0003
+4.93%
$ 300,000 $ 54,145
Jun 14, 2026 $ 0.000286
-1.41%
$ 285,900 $ 55,987
Jun 13, 2026 $ 0.000288
+0.17%
$ 290,000 $ 56,313
Jun 12, 2026 $ 0.000287
-3.17%
$ 287,000 $ 54,713
Jun 11, 2026 $ 0.000296
+1.37%
$ 296,300 $ 52,999
Jun 10, 2026 $ 0.000293
-6.83%
$ 293,500 $ 54,665
Jun 9, 2026 $ 0.000316
+3.41%
$ 315,800 $ 56,765
Jun 8, 2026 $ 0.000303
-2.35%
$ 303,500 $ 56,437
Jun 7, 2026 $ 0.00031
+6.06%
$ 309,700 $ 55,015
Jun 6, 2026 $ 0.000292
-4.82%
$ 292,000 $ 54,220
Jun 5, 2026 $ 0.000307
-6.67%
$ 306,600 $ 55,793
Jun 4, 2026 $ 0.000328
-0.12%
$ 327,900 $ 53,200
Jun 3, 2026 $ 0.000328
-1.18%
$ 327,800 $ 54,487
Jun 2, 2026 $ 0.000331
-8.03%
$ 331,100 $ 55,003
Jun 1, 2026 $ 0.000361
+1.35%
$ 361,400 $ 52,219
May 31, 2026 $ 0.000362
-1.90%
$ 356,600 $ 54,641
May 30, 2026 $ 0.000369
+5.19%
$ 368,700 $ 56,331
May 29, 2026 $ 0.000351
-4.37%
$ 350,900 $ 55,186
May 28, 2026 $ 0.000366
-3.75%
$ 366,920 $ 55,398
May 27, 2026 $ 0.000385
+2.04%
$ 380,000 $ 56,461
May 26, 2026 $ 0.000394
-9.96%
$ 394,200 $ 61,674
May 25, 2026 $ 0.000439
+18.22%
$ 437,800 $ 57,674
May 24, 2026 $ 0.00037
-0.30%
$ 371,500 $ 54,926
May 23, 2026 $ 0.000371
+0.92%
$ 370,900 $ 56,570
May 22, 2026 $ 0.000368
-0.03%
$ 368,000 $ 57,423
May 21, 2026 $ 0.000368
+4.30%
$ 368,300 $ 55,453
May 20, 2026 $ 0.000353
+1.26%
$ 353,300 $ 54,632
May 19, 2026 $ 0.000348
-4.55%
$ 348,900 $ 55,123
May 18, 2026 $ 0.000365
+1.44%
$ 365,100 $ 56,624
May 17, 2026 $ 0.00036
+4.63%
$ 360,000 $ 56,980
May 16, 2026 $ 0.000345
+9.63%
$ 343,700 $ 55,951
May 15, 2026 $ 0.000314
-1.72%
$ 314,100 $ 54,942
May 14, 2026 $ 0.00032
+4.48%
$ 319,600 $ 53,109
May 13, 2026 $ 0.000306
-2.20%
$ 306,200 $ 54,708
May 12, 2026 $ 0.000313
-5.35%
$ 313,200 $ 54,924
May 11, 2026 $ 0.000331
+2.79%
$ 331,500 $ 53,010
May 10, 2026 $ 0.000323
+0.32%
$ 322,502 $ 59,430
May 9, 2026 $ 0.000303
-2.27%
$ 303,148 $ 11
May 8, 2026 $ 0.00031
+1.84%
$ 309,591 $ 56,193
May 7, 2026 $ 0.000304
+0.43%
$ 304,300 $ 53,701
May 6, 2026 $ 0.000303
+7.17%
$ 302,985 $ 54,011
May 5, 2026 $ 0.000284
-25.02%
$ 284,237 $ 59,153
May 4, 2026 $ 0.000379
+13.94%
$ 379,069 $ 10
May 3, 2026 $ 0.000333
-0.65%
$ 332,698 $ 58,734
Download