Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000213
+0.00%
$213,000 $5
Yesterday $0.000131
+0.00%
$-- $2
Nov 9, 2026 $0.000131
+0.00%
$131,000 $2
Nov 5, 2026 $0.000126
+0.00%
$-- $0
Nov 4, 2026 $0.000126
+0.00%
$126,000 $0
Nov 2, 2026 $0.000148
+0.00%
$-- $2
Nov 1, 2026 $0.000148
+0.00%
$148,000 $2
Oct 27, 2026 $0.000118
+0.00%
$-- $2
Oct 26, 2026 $0.000118
+0.00%
$118,000 $2
Oct 25, 2026 $0.000118
+0.00%
$-- $0
Oct 24, 2026 $0.000118
+0.00%
$118,000 $0
Oct 23, 2026 $0.000114
+0.00%
$-- $2
Oct 22, 2026 $0.000114
+0.00%
$114,000 $2
Oct 11, 2026 $0.000114
+0.00%
$-- $0
Oct 10, 2026 $0.000114
+0.00%
$114,000 $0
Oct 4, 2026 $0.000177
+0.00%
$-- $3
Oct 3, 2026 $0.000177
-51.51%
$177,000 $13
Sep 28, 2026 $0.000375
+0.00%
$-- $8
Sep 27, 2026 $0.000375
+121.89%
$375,000 $15
Sep 26, 2026 $0.000169
+64.08%
$169,000 $9
Sep 25, 2026 $0.000103
+186.11%
$103,000 $192
Sep 21, 2026 $0.00045
+0.00%
$450,000 $96
Sep 20, 2026 $0.00045
+2.27%
$450,000 $96
Sep 19, 2026 $0.00044
+0.00%
$440,000 $1
Sep 17, 2026 $0.000439
+0.00%
$439,000 $1
Sep 16, 2026 $0.000439
+0.00%
$439,000 $1
Sep 12, 2026 $0.000443
+0.00%
$443,000 $1
Sep 11, 2026 $0.000443
+0.00%
$443,000 $1
Sep 9, 2026 $0.0₅7
+0.00%
$-- $0
Sep 8, 2026 $0.0₅7
+0.00%
$7,000 $0
Aug 30, 2026 $0.000388
+0.00%
$-- $1
Aug 29, 2026 $0.000388
+0.00%
$388,000 $1
Aug 28, 2026 $0.000045
+0.00%
$-- $0
Aug 27, 2026 $0.000045
+0.00%
$45,000 $0
Aug 16, 2026 $0.000037
+0.00%
$-- $0
Aug 15, 2026 $0.000037
-46.38%
$37,000 $45
Aug 5, 2026 $0.000028
+0.00%
$-- $3
Aug 4, 2026 $0.000028
+0.00%
$28,000 $3
Jul 26, 2026 $0.00015
+0.00%
$-- $0.01
Jul 25, 2026 $0.00015
+0.00%
$150,000 $0.01
Jul 21, 2026 $0.00015
+0.00%
$-- $0
Jul 20, 2026 $0.00015
-2.60%
$150,000 $27
Jul 19, 2026 $0.000151
+0.00%
$-- $1
Jul 18, 2026 $0.000151
+0.00%
$151,000 $1
Jul 5, 2026 $0.000167
+0.00%
$-- $0
Jul 4, 2026 $0.000167
+10.60%
$167,000 $18
Jun 28, 2026 $0.000151
+0.00%
$151,000 $12
Jun 27, 2026 $0.000151
+0.00%
$151,000 $24
Jun 26, 2026 $0.000168
+0.00%
$-- $0
Jun 25, 2026 $0.000168
-35.51%
$168,000 $0
Download