SUNCAT Historical Data

SUNCAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0011
+1.83%
$ 1.1 million $ 3.8 million
Oct 4, 1 AM $ 0.00107
-1.83%
$ 1.07 million $ 3.76 million
Oct 4, 12 AM $ 0.00109
-0.90%
$ 1.09 million $ 3.86 million
Oct 3, 11 PM $ 0.0011
+0.01%
$ 1.1 million $ 3.91 million
Oct 3, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3.92 million
Oct 3, 9 PM $ 0.0011
-0.89%
$ 1.1 million $ 3.89 million
Oct 3, 8 PM $ 0.00111
-0.01%
$ 1.11 million $ 3.82 million
Oct 3, 7 PM $ 0.00111
+1.85%
$ 1.11 million $ 3.65 million
Oct 3, 6 PM $ 0.00109
-0.92%
$ 1.09 million $ 3.7 million
Oct 3, 5 PM $ 0.0011
+1.86%
$ 1.11 million $ 3.51 million
Oct 3, 4 PM $ 0.00108
-0.01%
$ 1.08 million $ 3.12 million
Oct 3, 3 PM $ 0.00108
-0.90%
$ 1.08 million $ 2.77 million
Oct 3, 2 PM $ 0.00109
-0.03%
$ 1.09 million $ 2.65 million
Oct 3, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 2.7 million
Oct 3, 12 PM $ 0.00109
+2.86%
$ 1.09 million $ 2.81 million
Oct 3, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2.9 million
Oct 3, 10 AM $ 0.00106
-0.01%
$ 1.06 million $ 2.88 million
Oct 3, 9 AM $ 0.00106
-0.93%
$ 1.06 million $ 2.85 million
Oct 3, 8 AM $ 0.00107
-0.91%
$ 1.07 million $ 2.7 million
Oct 3, 7 AM $ 0.00108
-0.93%
$ 1.08 million $ 2.63 million
Oct 3, 6 AM $ 0.00109
-0.91%
$ 1.09 million $ 2.75 million
Oct 3, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.83 million
Oct 3, 4 AM $ 0.0011
+0.89%
$ 1.1 million $ 2.87 million
Oct 3, 3 AM $ 0.00109
-0.89%
$ 1.09 million $ 2.93 million
Oct 3, 2 AM $ 0.0011
+0.92%
$ 1.1 million $ 2.94 million
Oct 3, 1 AM $ 0.00109
+0.91%
$ 1.09 million $ 3.02 million
Oct 3, 12 AM $ 0.00108
-0.01%
$ 1.08 million $ 3.04 million
Oct 2, 11 PM $ 0.00108
-0.91%
$ 1.08 million $ 3.18 million
Oct 2, 10 PM $ 0.00109
-0.90%
$ 1.09 million $ 3.23 million
Oct 2, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3.26 million
Oct 2, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 3.25 million
Oct 2, 7 PM $ 0.0011
+2.78%
$ 1.1 million $ 3.3 million
Oct 2, 6 PM $ 0.00107
-1.82%
$ 1.07 million $ 3.13 million
Oct 2, 5 PM $ 0.00109
+1.86%
$ 1.09 million $ 3.08 million
Oct 2, 4 PM $ 0.00107
-0.90%
$ 1.07 million $ 3.14 million
Oct 2, 3 PM $ 0.00108
-0.01%
$ 1.08 million $ 3.11 million
Oct 2, 2 PM $ 0.00108
-0.01%
$ 1.08 million $ 3.01 million
Oct 2, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 3.01 million
Oct 2, 12 PM $ 0.00108
-0.02%
$ 1.08 million $ 2.87 million
Oct 2, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 2.73 million
Oct 2, 10 AM $ 0.00108
-0.92%
$ 1.08 million $ 2.74 million
Oct 2, 9 AM $ 0.00109
+0.02%
$ 1.09 million $ 2.76 million
Oct 2, 8 AM $ 0.00109
-0.01%
$ 1.09 million $ 2.84 million
Oct 2, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 2.98 million
Oct 2, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2.91 million
Oct 2, 5 AM $ 0.00109
+0.90%
$ 1.09 million $ 2.85 million
Oct 2, 4 AM $ 0.00108
+2.85%
$ 1.08 million $ 2.75 million
Oct 2, 3 AM $ 0.00105
+0.02%
$ 1.05 million $ 2.69 million
Oct 2, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 2.66 million
Oct 2, 1 AM $ 0.00105
-1.88%
$ 1.05 million $ 2.55 million