SUNCAT Historical Data

SUNCAT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 2.66 million
Oct 2, 1 AM $ 0.00105
-1.88%
$ 1.05 million $ 2.55 million
Oct 2, 12 AM $ 0.00107
+1.88%
$ 1.07 million $ 2.46 million
Oct 1, 11 PM $ 0.00105
+0.97%
$ 1.05 million $ 2.27 million
Oct 1, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 2.19 million
Oct 1, 9 PM $ 0.00104
+0.02%
$ 1.04 million $ 2.17 million
Oct 1, 8 PM $ 0.00104
-0.94%
$ 1.04 million $ 2.3 million
Oct 1, 7 PM $ 0.00105
-0.01%
$ 1.05 million $ 2.34 million
Oct 1, 6 PM $ 0.00105
+0.97%
$ 1.05 million $ 2.37 million
Oct 1, 5 PM $ 0.00104
+0.01%
$ 1.04 million $ 2.42 million
Oct 1, 4 PM $ 0.00104
+0.01%
$ 1.04 million $ 2.46 million
Oct 1, 3 PM $ 0.00104
-0.96%
$ 1.04 million $ 2.47 million
Oct 1, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.53 million
Oct 1, 1 PM $ 0.00105
+1.91%
$ 1.05 million $ 2.5 million
Oct 1, 12 PM $ 0.00103
-0.01%
$ 1.03 million $ 2.64 million
Oct 1, 11 AM $ 0.00105
-0.02%
$ 1.05 million $ 2.6 million
Oct 1, 10 AM $ 0.00105
+0.96%
$ 1.05 million $ 2.51 million
Oct 1, 9 AM $ 0.00104
+1.95%
$ 1.04 million $ 2.48 million
Oct 1, 8 AM $ 0.00102
+0.02%
$ 1.02 million $ 2.31 million
Oct 1, 7 AM $ 0.00102
-1.92%
$ 1.02 million $ 2.08 million
Oct 1, 6 AM $ 0.00104
+0.99%
$ 1.04 million $ 2.05 million
Oct 1, 5 AM $ 0.00103
+0.96%
$ 1.03 million $ 2.01 million
Oct 1, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2.02 million
Oct 1, 3 AM $ 0.00102
+0.97%
$ 1.02 million $ 1.95 million
Oct 1, 2 AM $ 0.00101
-1.92%
$ 1.01 million $ 1.87 million
Oct 1, 1 AM $ 0.00103
+0.98%
$ 1.02 million $ 1.83 million
Oct 1, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 1.78 million
Download