SUNCAT Historical Data

SUNCAT Page 11
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000361
+0.00%
$ 360,360 $ 60,675
5:56 AM $ 0.00036
+0.00%
$ 360,360 $ 60,742
5:55 AM $ 0.00036
+0.00%
$ 360,360 $ 60,742
5:54 AM $ 0.00036
+0.00%
$ 360,265 $ 60,701
5:53 AM $ 0.00036
+0.00%
$ 360,265 $ 60,701
5:52 AM $ 0.000361
+0.00%
$ 360,265 $ 60,691
5:51 AM $ 0.000361
+0.00%
$ 360,265 $ 60,692
5:50 AM $ 0.000361
+0.00%
$ 360,265 $ 60,692
5:49 AM $ 0.00036
+0.11%
$ 360,455 $ 60,726
5:48 AM $ 0.00036
+0.00%
$ 360,455 $ 60,766
5:47 AM $ 0.00036
+0.00%
$ 360,455 $ 60,766
5:46 AM $ 0.00036
+0.00%
$ 360,455 $ 60,863
5:45 AM $ 0.00036
+0.00%
$ 360,455 $ 60,863
5:44 AM $ 0.00036
-0.03%
$ 360,170 $ 60,913
5:43 AM $ 0.00036
+0.00%
$ 360,170 $ 60,913
5:42 AM $ 0.00036
+0.00%
$ 360,170 $ 60,906
5:41 AM $ 0.000361
+0.00%
$ 360,170 $ 60,906
5:40 AM $ 0.00036
+0.00%
$ 360,170 $ 60,824
5:39 AM $ 0.00036
+0.00%
$ 360,265 $ 60,824
5:38 AM $ 0.00036
+0.00%
$ 360,265 $ 60,816
5:37 AM $ 0.00036
+0.00%
$ 360,265 $ 60,776
5:36 AM $ 0.00036
+0.00%
$ 360,265 $ 60,776
5:35 AM $ 0.00036
+0.00%
$ 360,265 $ 60,690
5:34 AM $ 0.00036
+0.00%
$ 360,265 $ 60,690
5:33 AM $ 0.00036
+0.00%
$ 360,265 $ 60,676
5:32 AM $ 0.00036
+0.00%
$ 360,265 $ 60,646
5:31 AM $ 0.00036
+0.00%
$ 360,265 $ 60,646
5:30 AM $ 0.000361
+0.00%
$ 360,265 $ 60,632
5:29 AM $ 0.00036
+0.05%
$ 360,454 $ 60,615
5:28 AM $ 0.00036
+0.00%
$ 360,454 $ 60,600
5:27 AM $ 0.00036
+0.00%
$ 360,454 $ 60,600
5:26 AM $ 0.00036
+0.00%
$ 360,454 $ 60,589
5:25 AM $ 0.000361
+0.00%
$ 360,454 $ 60,513
5:24 AM $ 0.00036
-0.16%
$ 359,507 $ 60,513
5:23 AM $ 0.00036
+0.00%
$ 359,507 $ 60,465
5:22 AM $ 0.00036
+0.00%
$ 359,507 $ 60,406
5:21 AM $ 0.00036
+0.00%
$ 359,507 $ 60,406
5:20 AM $ 0.000361
+0.00%
$ 359,507 $ 60,417
5:19 AM $ 0.00036
-0.08%
$ 360,075 $ 60,401
5:18 AM $ 0.00036
+0.00%
$ 360,075 $ 60,402
5:17 AM $ 0.000361
+0.00%
$ 360,075 $ 60,402
5:16 AM $ 0.00036
+0.00%
$ 360,075 $ 60,398
5:15 AM $ 0.00036
+0.00%
$ 360,075 $ 60,432
5:14 AM $ 0.00036
-0.13%
$ 360,075 $ 60,432
5:13 AM $ 0.000361
+0.00%
$ 360,075 $ 60,445
5:12 AM $ 0.00036
+0.00%
$ 360,075 $ 60,465
5:11 AM $ 0.00036
+0.00%
$ 360,075 $ 60,465
5:10 AM $ 0.00036
+0.00%
$ 360,075 $ 60,464
5:09 AM $ 0.000361
+0.08%
$ 360,549 $ 60,496
5:08 AM $ 0.00036
+0.00%
$ 360,549 $ 60,555