SUNCAT Historical Data

SUNCAT Page 11
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000283
+0.00%
$ 283,500 $ 54,215
3:57 PM $ 0.000284
+0.00%
$ 283,500 $ 54,215
3:56 PM $ 0.000282
+0.00%
$ 283,500 $ 54,175
3:55 PM $ 0.000282
+0.00%
$ 283,500 $ 54,175
3:54 PM $ 0.00028
+0.00%
$ 280,500 $ 54,161
3:53 PM $ 0.000282
+0.00%
$ 280,500 $ 54,161
3:52 PM $ 0.000284
+0.00%
$ 280,500 $ 54,198
3:51 PM $ 0.000284
+0.00%
$ 280,500 $ 54,198
3:50 PM $ 0.000283
+0.00%
$ 280,500 $ 54,164
3:49 PM $ 0.000283
+0.00%
$ 283,500 $ 54,164
3:48 PM $ 0.000284
+0.00%
$ 283,500 $ 54,236
3:47 PM $ 0.000283
+0.00%
$ 283,500 $ 54,236
3:46 PM $ 0.000283
+0.00%
$ 283,500 $ 54,298
3:45 PM $ 0.000283
+0.00%
$ 283,500 $ 54,298
3:44 PM $ 0.000281
+0.00%
$ 281,400 $ 54,291
3:43 PM $ 0.000281
+0.00%
$ 281,400 $ 54,291
3:42 PM $ 0.000283
+0.00%
$ 281,400 $ 54,262
3:41 PM $ 0.000283
+0.00%
$ 281,400 $ 54,262
3:40 PM $ 0.000284
+0.00%
$ 281,400 $ 54,239
3:39 PM $ 0.000283
+0.00%
$ 282,800 $ 54,239
3:38 PM $ 0.000282
+0.00%
$ 282,800 $ 54,230
3:37 PM $ 0.000282
+0.00%
$ 282,800 $ 54,230
3:36 PM $ 0.000283
+0.00%
$ 282,800 $ 54,190
3:35 PM $ 0.000284
+0.00%
$ 282,800 $ 54,190
3:34 PM $ 0.000283
+0.00%
$ 283,200 $ 54,223
3:33 PM $ 0.000284
+0.00%
$ 283,200 $ 54,223
3:32 PM $ 0.000282
+0.00%
$ 283,200 $ 54,249
3:31 PM $ 0.000281
+0.00%
$ 283,200 $ 54,323
3:30 PM $ 0.000281
+0.00%
$ 283,200 $ 54,323
3:29 PM $ 0.000281
+0.00%
$ 281,300 $ 54,322
3:28 PM $ 0.000281
+0.00%
$ 281,300 $ 54,322
3:27 PM $ 0.000281
+0.00%
$ 281,300 $ 54,255
3:26 PM $ 0.000281
+0.00%
$ 281,300 $ 54,255
3:25 PM $ 0.000282
+0.00%
$ 281,300 $ 54,228
3:24 PM $ 0.000282
+0.00%
$ 282,200 $ 54,228
3:23 PM $ 0.00028
+0.00%
$ 282,200 $ 54,283
3:22 PM $ 0.00028
+0.00%
$ 282,200 $ 54,283
3:21 PM $ 0.000283
+0.00%
$ 282,200 $ 54,354
3:20 PM $ 0.000283
+0.00%
$ 282,200 $ 54,354
3:19 PM $ 0.000283
+0.00%
$ 282,600 $ 54,411
3:18 PM $ 0.000283
+0.00%
$ 282,600 $ 54,411
3:17 PM $ 0.000281
+0.00%
$ 282,600 $ 54,385
3:16 PM $ 0.000282
+0.00%
$ 282,600 $ 54,385
3:15 PM $ 0.000281
+0.00%
$ 282,600 $ 54,414
3:14 PM $ 0.000281
+0.00%
$ 281,500 $ 54,414
3:13 PM $ 0.000282
+0.00%
$ 281,500 $ 54,346
3:12 PM $ 0.000282
+0.00%
$ 281,500 $ 54,346
3:11 PM $ 0.000282
+0.00%
$ 281,500 $ 54,345
3:10 PM $ 0.000283
+0.00%
$ 281,500 $ 54,345
3:09 PM $ 0.000283
+0.00%
$ 282,800 $ 54,343