SUNCAT Historical Data

SUNCAT Page 12
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00036
-0.03%
$ 359,886 $ 60,853
8:28 AM $ 0.00036
+0.00%
$ 359,886 $ 60,880
8:27 AM $ 0.00036
+0.00%
$ 359,886 $ 60,880
8:26 AM $ 0.00036
+0.00%
$ 359,886 $ 60,882
8:25 AM $ 0.00036
+0.00%
$ 359,886 $ 60,859
8:24 AM $ 0.00036
-0.03%
$ 359,791 $ 60,809
8:23 AM $ 0.00036
+0.00%
$ 359,791 $ 60,809
8:22 AM $ 0.00036
+0.00%
$ 359,791 $ 60,803
8:21 AM $ 0.00036
+0.00%
$ 359,791 $ 60,759
8:20 AM $ 0.00036
+0.00%
$ 359,791 $ 60,759
8:19 AM $ 0.00036
+0.00%
$ 359,791 $ 60,717
8:18 AM $ 0.00036
+0.00%
$ 359,791 $ 60,717
8:17 AM $ 0.00036
+0.00%
$ 359,791 $ 60,695
8:16 AM $ 0.00036
+0.00%
$ 359,791 $ 60,695
8:15 AM $ 0.00036
+0.00%
$ 359,791 $ 60,701
8:14 AM $ 0.00036
-0.03%
$ 359,886 $ 60,695
8:13 AM $ 0.00036
+0.00%
$ 359,886 $ 60,695
8:12 AM $ 0.00036
+0.00%
$ 359,886 $ 60,675
8:11 AM $ 0.00036
+0.00%
$ 359,886 $ 60,675
8:10 AM $ 0.00036
+0.00%
$ 359,886 $ 60,633
8:09 AM $ 0.00036
+0.00%
$ 359,886 $ 60,579
8:08 AM $ 0.00036
+0.00%
$ 359,886 $ 60,555
8:07 AM $ 0.00036
+0.00%
$ 359,886 $ 60,555
8:06 AM $ 0.00036
+0.00%
$ 359,886 $ 60,602
8:05 AM $ 0.00036
+0.00%
$ 359,886 $ 60,602
8:04 AM $ 0.00036
+0.03%
$ 359,981 $ 60,664
8:03 AM $ 0.00036
+0.00%
$ 359,981 $ 60,664
8:02 AM $ 0.00036
+0.00%
$ 359,981 $ 60,674
8:01 AM $ 0.00036
+0.00%
$ 359,981 $ 60,674
8:00 AM $ 0.00036
+0.00%
$ 359,981 $ 60,663
7:59 AM $ 0.00036
+0.00%
$ 359,791 $ 60,696
7:58 AM $ 0.00036
+0.00%
$ 359,791 $ 60,696
7:57 AM $ 0.00036
+0.00%
$ 359,791 $ 60,714
7:56 AM $ 0.00036
+0.00%
$ 359,791 $ 60,737
7:55 AM $ 0.00036
+0.00%
$ 359,791 $ 60,737
7:54 AM $ 0.00036
-0.05%
$ 359,791 $ 60,762
7:53 AM $ 0.00036
+0.00%
$ 359,791 $ 60,762
7:52 AM $ 0.00036
+0.00%
$ 359,791 $ 60,790
7:51 AM $ 0.00036
+0.00%
$ 359,791 $ 60,839
7:50 AM $ 0.00036
+0.00%
$ 359,791 $ 60,839
7:49 AM $ 0.00036
+0.00%
$ 359,886 $ 60,764
7:48 AM $ 0.00036
+0.00%
$ 359,886 $ 60,764
7:47 AM $ 0.00036
+0.00%
$ 359,886 $ 60,709
7:46 AM $ 0.00036
+0.00%
$ 359,886 $ 60,705
7:45 AM $ 0.00036
+0.00%
$ 359,886 $ 60,705
7:44 AM $ 0.00036
-0.03%
$ 359,886 $ 60,829
7:43 AM $ 0.00036
+0.00%
$ 359,886 $ 60,829
7:42 AM $ 0.00036
+0.00%
$ 359,886 $ 60,755
7:41 AM $ 0.00036
+0.00%
$ 359,886 $ 60,755
7:40 AM $ 0.00036
+0.00%
$ 359,886 $ 60,716