SUNCAT Historical Data

SUNCAT Page 12
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00028
+0.00%
$ 283,800 $ 53,976
4:44 PM $ 0.00028
+0.00%
$ 279,700 $ 53,967
4:43 PM $ 0.000279
+0.00%
$ 279,700 $ 53,967
4:42 PM $ 0.000279
+0.00%
$ 279,700 $ 53,972
4:41 PM $ 0.000281
+0.00%
$ 279,700 $ 53,972
4:40 PM $ 0.000282
+0.00%
$ 279,700 $ 53,900
4:39 PM $ 0.000281
+0.00%
$ 280,600 $ 53,900
4:38 PM $ 0.00028
+0.00%
$ 280,600 $ 53,871
4:37 PM $ 0.000281
+0.00%
$ 280,600 $ 53,871
4:36 PM $ 0.000282
+0.00%
$ 280,600 $ 53,899
4:35 PM $ 0.000282
+0.00%
$ 280,600 $ 53,899
4:34 PM $ 0.000281
+0.00%
$ 280,900 $ 53,986
4:33 PM $ 0.000281
+0.00%
$ 280,900 $ 53,986
4:32 PM $ 0.000282
+0.00%
$ 280,900 $ 54,013
4:31 PM $ 0.000282
+0.00%
$ 280,900 $ 54,013
4:30 PM $ 0.000284
+0.00%
$ 280,900 $ 54,043
4:29 PM $ 0.000284
+0.00%
$ 283,700 $ 54,043
4:28 PM $ 0.000283
+0.00%
$ 283,700 $ 54,112
4:27 PM $ 0.000283
+0.00%
$ 283,700 $ 54,112
4:26 PM $ 0.000282
+0.00%
$ 283,700 $ 54,166
4:25 PM $ 0.000284
+0.00%
$ 283,700 $ 54,166
4:24 PM $ 0.000283
+0.00%
$ 283,500 $ 54,059
4:23 PM $ 0.000284
+0.00%
$ 283,500 $ 54,059
4:22 PM $ 0.000284
+0.00%
$ 283,500 $ 54,108
4:21 PM $ 0.000284
+0.00%
$ 283,500 $ 54,108
4:20 PM $ 0.000283
+0.00%
$ 283,500 $ 54,207
4:19 PM $ 0.000283
+0.00%
$ 283,500 $ 54,207
4:18 PM $ 0.000284
+0.00%
$ 283,500 $ 54,152
4:17 PM $ 0.000283
+0.00%
$ 283,500 $ 54,152
4:16 PM $ 0.000281
+0.00%
$ 283,500 $ 54,121
4:15 PM $ 0.000281
+0.00%
$ 283,500 $ 54,121
4:14 PM $ 0.00028
+0.00%
$ 280,400 $ 54,135
4:13 PM $ 0.000282
+0.00%
$ 280,400 $ 54,135
4:12 PM $ 0.000281
+0.00%
$ 280,400 $ 54,135
4:11 PM $ 0.000281
+0.00%
$ 280,400 $ 54,135
4:10 PM $ 0.000283
+0.00%
$ 280,400 $ 54,163
4:09 PM $ 0.000283
+0.00%
$ 282,600 $ 54,163
4:08 PM $ 0.000283
+0.00%
$ 282,600 $ 54,151
4:07 PM $ 0.000283
+0.00%
$ 282,600 $ 54,151
4:06 PM $ 0.000283
+0.00%
$ 282,600 $ 54,097
4:05 PM $ 0.000283
+0.00%
$ 282,600 $ 54,097
4:04 PM $ 0.000284
+0.00%
$ 284,000 $ 54,107
4:03 PM $ 0.000284
+0.00%
$ 284,000 $ 54,107
4:02 PM $ 0.000284
+0.00%
$ 284,000 $ 54,124
4:01 PM $ 0.000284
+0.14%
$ 284,000 $ 54,185
4:00 PM $ 0.000283
+0.00%
$ 284,000 $ 54,224
3:59 PM $ 0.000283
+0.00%
$ 283,500 $ 54,224
3:58 PM $ 0.000283
+0.00%
$ 283,500 $ 54,215
3:57 PM $ 0.000284
+0.00%
$ 283,500 $ 54,215
3:56 PM $ 0.000282
+0.00%
$ 283,500 $ 54,175