SUNCAT Historical Data

SUNCAT Page 13
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00036
+0.00%
$ 359,791 $ 60,982
9:07 AM $ 0.00036
+0.00%
$ 359,791 $ 60,939
9:06 AM $ 0.00036
+0.00%
$ 359,791 $ 60,939
9:05 AM $ 0.00036
+0.00%
$ 359,791 $ 60,977
9:04 AM $ 0.00036
+0.00%
$ 359,791 $ 61,002
9:03 AM $ 0.00036
+0.00%
$ 359,791 $ 61,002
9:02 AM $ 0.00036
+0.00%
$ 359,791 $ 61,022
9:01 AM $ 0.00036
+0.00%
$ 359,791 $ 61,022
9:00 AM $ 0.00036
+0.00%
$ 359,791 $ 61,051
8:59 AM $ 0.00036
+0.00%
$ 359,791 $ 60,969
8:58 AM $ 0.00036
+0.00%
$ 359,791 $ 60,969
8:57 AM $ 0.00036
+0.00%
$ 359,791 $ 60,975
8:56 AM $ 0.00036
+0.00%
$ 359,791 $ 60,975
8:55 AM $ 0.00036
+0.00%
$ 359,791 $ 61,024
8:54 AM $ 0.00036
+0.05%
$ 359,981 $ 61,134
8:53 AM $ 0.00036
+0.00%
$ 359,981 $ 61,134
8:52 AM $ 0.00036
+0.00%
$ 359,981 $ 61,200
8:51 AM $ 0.00036
+0.00%
$ 359,981 $ 61,200
8:50 AM $ 0.00036
+0.00%
$ 359,981 $ 61,231
8:49 AM $ 0.00036
-0.05%
$ 359,791 $ 61,206
8:48 AM $ 0.00036
+0.00%
$ 359,791 $ 61,184
8:47 AM $ 0.00036
+0.00%
$ 359,791 $ 61,184
8:46 AM $ 0.00036
+0.00%
$ 359,791 $ 61,224
8:45 AM $ 0.00036
+0.00%
$ 359,791 $ 61,224
8:44 AM $ 0.00036
+0.00%
$ 359,886 $ 61,222
8:43 AM $ 0.00036
+0.00%
$ 359,886 $ 61,222
8:42 AM $ 0.00036
+0.00%
$ 359,886 $ 61,165
8:41 AM $ 0.00036
+0.00%
$ 359,886 $ 61,165
8:40 AM $ 0.00036
+0.00%
$ 359,886 $ 61,137
8:39 AM $ 0.00036
+0.00%
$ 359,791 $ 61,056
8:38 AM $ 0.00036
+0.00%
$ 359,791 $ 61,056
8:37 AM $ 0.00036
+0.00%
$ 359,791 $ 60,962
8:36 AM $ 0.00036
+0.00%
$ 359,791 $ 60,962
8:35 AM $ 0.00036
+0.00%
$ 359,791 $ 60,924
8:34 AM $ 0.00036
+0.00%
$ 359,981 $ 60,849
8:33 AM $ 0.00036
+0.00%
$ 359,981 $ 60,849
8:32 AM $ 0.00036
+0.00%
$ 359,981 $ 60,805
8:31 AM $ 0.00036
+0.00%
$ 359,981 $ 60,805
8:30 AM $ 0.00036
+0.00%
$ 359,981 $ 60,796
8:29 AM $ 0.00036
-0.03%
$ 359,886 $ 60,853
8:28 AM $ 0.00036
+0.00%
$ 359,886 $ 60,880
8:27 AM $ 0.00036
+0.00%
$ 359,886 $ 60,880
8:26 AM $ 0.00036
+0.00%
$ 359,886 $ 60,882
8:25 AM $ 0.00036
+0.00%
$ 359,886 $ 60,859
8:24 AM $ 0.00036
-0.03%
$ 359,791 $ 60,809
8:23 AM $ 0.00036
+0.00%
$ 359,791 $ 60,809
8:22 AM $ 0.00036
+0.00%
$ 359,791 $ 60,803
8:21 AM $ 0.00036
+0.00%
$ 359,791 $ 60,759
8:20 AM $ 0.00036
+0.00%
$ 359,791 $ 60,759
8:19 AM $ 0.00036
+0.00%
$ 359,791 $ 60,717