SUNCAT Historical Data

SUNCAT Page 13
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000281
+0.00%
$ 280,500 $ 54,526
5:27 PM $ 0.000281
+0.00%
$ 280,500 $ 54,526
5:26 PM $ 0.000283
+0.00%
$ 280,500 $ 54,563
5:25 PM $ 0.000283
+0.00%
$ 280,500 $ 54,563
5:24 PM $ 0.000284
+0.00%
$ 283,700 $ 54,535
5:23 PM $ 0.000283
+0.00%
$ 283,700 $ 54,422
5:22 PM $ 0.000283
+0.00%
$ 283,700 $ 54,422
5:21 PM $ 0.000283
+0.00%
$ 283,700 $ 54,389
5:20 PM $ 0.000282
+0.00%
$ 283,700 $ 54,389
5:19 PM $ 0.000282
+0.00%
$ 282,100 $ 54,425
5:18 PM $ 0.000281
+0.00%
$ 282,100 $ 54,425
5:17 PM $ 0.00028
+0.00%
$ 282,100 $ 54,368
5:16 PM $ 0.00028
+0.00%
$ 282,100 $ 54,368
5:15 PM $ 0.000282
+0.00%
$ 282,100 $ 54,293
5:14 PM $ 0.000282
+0.00%
$ 281,800 $ 54,293
5:13 PM $ 0.000281
+0.00%
$ 281,800 $ 54,240
5:12 PM $ 0.000282
+0.00%
$ 281,800 $ 54,240
5:11 PM $ 0.000281
+0.00%
$ 281,800 $ 54,199
5:10 PM $ 0.000281
+0.00%
$ 281,800 $ 54,162
5:09 PM $ 0.000281
+0.00%
$ 281,300 $ 54,162
5:08 PM $ 0.000282
+0.00%
$ 281,300 $ 54,155
5:07 PM $ 0.000281
+0.00%
$ 281,300 $ 54,075
5:06 PM $ 0.000282
+0.00%
$ 281,300 $ 54,075
5:05 PM $ 0.000282
+0.00%
$ 281,300 $ 54,118
5:04 PM $ 0.000282
+0.00%
$ 281,600 $ 54,118
5:03 PM $ 0.000282
+0.00%
$ 281,600 $ 54,164
5:02 PM $ 0.000282
+0.00%
$ 281,600 $ 54,164
5:01 PM $ 0.000282
-0.04%
$ 281,600 $ 54,152
5:00 PM $ 0.000282
+0.00%
$ 281,600 $ 54,152
4:59 PM $ 0.000283
+0.00%
$ 283,000 $ 54,168
4:58 PM $ 0.000283
+0.00%
$ 283,000 $ 54,168
4:57 PM $ 0.000284
+0.00%
$ 283,000 $ 54,075
4:56 PM $ 0.000284
+0.00%
$ 283,000 $ 54,075
4:55 PM $ 0.000284
+0.00%
$ 283,000 $ 54,034
4:54 PM $ 0.000284
+0.00%
$ 284,100 $ 54,034
4:53 PM $ 0.000284
+0.00%
$ 284,100 $ 53,991
4:52 PM $ 0.000283
+0.00%
$ 284,100 $ 53,991
4:51 PM $ 0.000284
+0.00%
$ 284,100 $ 53,996
4:50 PM $ 0.000284
+0.00%
$ 284,100 $ 53,996
4:49 PM $ 0.000284
+0.00%
$ 283,800 $ 53,968
4:48 PM $ 0.000282
+0.00%
$ 283,800 $ 53,968
4:47 PM $ 0.000282
+0.00%
$ 283,800 $ 53,966
4:46 PM $ 0.000281
+0.00%
$ 283,800 $ 53,976
4:45 PM $ 0.00028
+0.00%
$ 283,800 $ 53,976
4:44 PM $ 0.00028
+0.00%
$ 279,700 $ 53,967
4:43 PM $ 0.000279
+0.00%
$ 279,700 $ 53,967
4:42 PM $ 0.000279
+0.00%
$ 279,700 $ 53,972
4:41 PM $ 0.000281
+0.00%
$ 279,700 $ 53,972
4:40 PM $ 0.000282
+0.00%
$ 279,700 $ 53,900
4:39 PM $ 0.000281
+0.00%
$ 280,600 $ 53,900