SUNCAT Historical Data

SUNCAT Page 14
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00036
+0.00%
$ 359,981 $ 60,143
9:44 AM $ 0.00036
+0.03%
$ 359,886 $ 60,165
9:43 AM $ 0.00036
+0.00%
$ 359,886 $ 60,151
9:42 AM $ 0.00036
+0.00%
$ 359,886 $ 60,151
9:41 AM $ 0.00036
+0.00%
$ 359,886 $ 60,192
9:40 AM $ 0.00036
+0.00%
$ 359,886 $ 60,192
9:39 AM $ 0.00036
+0.00%
$ 359,791 $ 60,194
9:38 AM $ 0.00036
+0.00%
$ 359,791 $ 60,194
9:37 AM $ 0.00036
+0.00%
$ 359,791 $ 60,211
9:36 AM $ 0.00036
+0.00%
$ 359,791 $ 60,211
9:35 AM $ 0.00036
+0.00%
$ 359,791 $ 60,269
9:34 AM $ 0.00036
-0.05%
$ 359,791 $ 60,341
9:33 AM $ 0.00036
+0.00%
$ 359,791 $ 60,338
9:32 AM $ 0.00036
+0.00%
$ 359,791 $ 60,338
9:31 AM $ 0.00036
+0.00%
$ 359,791 $ 60,333
9:30 AM $ 0.00036
+0.00%
$ 359,791 $ 60,333
9:29 AM $ 0.00036
+0.05%
$ 359,981 $ 60,445
9:28 AM $ 0.00036
+0.00%
$ 359,981 $ 60,521
9:27 AM $ 0.00036
+0.00%
$ 359,981 $ 60,521
9:26 AM $ 0.00036
+0.00%
$ 359,981 $ 60,558
9:25 AM $ 0.00036
+0.00%
$ 359,981 $ 60,558
9:24 AM $ 0.00036
+0.00%
$ 359,791 $ 60,642
9:23 AM $ 0.00036
+0.00%
$ 359,791 $ 60,642
9:22 AM $ 0.00036
+0.00%
$ 359,791 $ 60,744
9:21 AM $ 0.00036
+0.00%
$ 359,791 $ 60,744
9:20 AM $ 0.00036
+0.00%
$ 359,791 $ 60,819
9:19 AM $ 0.00036
+0.03%
$ 359,886 $ 60,932
9:18 AM $ 0.00036
+0.00%
$ 359,886 $ 60,961
9:17 AM $ 0.00036
+0.00%
$ 359,886 $ 60,961
9:16 AM $ 0.00036
+0.00%
$ 359,886 $ 61,000
9:15 AM $ 0.00036
+0.00%
$ 359,886 $ 61,006
9:14 AM $ 0.00036
+0.05%
$ 359,981 $ 61,006
9:13 AM $ 0.00036
+0.00%
$ 359,981 $ 60,994
9:12 AM $ 0.00036
+0.00%
$ 359,981 $ 60,994
9:11 AM $ 0.00036
+0.00%
$ 359,981 $ 60,986
9:10 AM $ 0.00036
+0.00%
$ 359,981 $ 60,986
9:09 AM $ 0.00036
+0.00%
$ 359,791 $ 60,982
9:08 AM $ 0.00036
+0.00%
$ 359,791 $ 60,982
9:07 AM $ 0.00036
+0.00%
$ 359,791 $ 60,939
9:06 AM $ 0.00036
+0.00%
$ 359,791 $ 60,939
9:05 AM $ 0.00036
+0.00%
$ 359,791 $ 60,977
9:04 AM $ 0.00036
+0.00%
$ 359,791 $ 61,002
9:03 AM $ 0.00036
+0.00%
$ 359,791 $ 61,002
9:02 AM $ 0.00036
+0.00%
$ 359,791 $ 61,022
9:01 AM $ 0.00036
+0.00%
$ 359,791 $ 61,022
9:00 AM $ 0.00036
+0.00%
$ 359,791 $ 61,051
8:59 AM $ 0.00036
+0.00%
$ 359,791 $ 60,969
8:58 AM $ 0.00036
+0.00%
$ 359,791 $ 60,969
8:57 AM $ 0.00036
+0.00%
$ 359,791 $ 60,975
8:56 AM $ 0.00036
+0.00%
$ 359,791 $ 60,975