SUNCAT Historical Data

SUNCAT Page 15
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00036
+0.00%
$ 359,981 $ 59,820
10:21 AM $ 0.00036
+0.00%
$ 359,981 $ 59,917
10:20 AM $ 0.00036
+0.00%
$ 359,981 $ 59,917
10:19 AM $ 0.00036
-0.03%
$ 359,791 $ 59,850
10:18 AM $ 0.00036
+0.00%
$ 359,791 $ 59,850
10:17 AM $ 0.00036
+0.00%
$ 359,791 $ 59,789
10:16 AM $ 0.00036
+0.00%
$ 359,791 $ 59,789
10:15 AM $ 0.00036
+0.00%
$ 359,791 $ 59,701
10:14 AM $ 0.00036
+0.00%
$ 359,981 $ 59,701
10:13 AM $ 0.00036
+0.00%
$ 359,981 $ 59,676
10:12 AM $ 0.00036
+0.00%
$ 359,981 $ 59,699
10:11 AM $ 0.00036
+0.00%
$ 359,981 $ 59,749
10:10 AM $ 0.00036
+0.00%
$ 359,981 $ 59,749
10:09 AM $ 0.00036
+0.05%
$ 359,981 $ 59,795
10:08 AM $ 0.00036
+0.00%
$ 359,981 $ 59,795
10:07 AM $ 0.00036
+0.00%
$ 359,981 $ 59,789
10:06 AM $ 0.00036
+0.00%
$ 359,981 $ 59,789
10:05 AM $ 0.00036
+0.00%
$ 359,981 $ 59,815
10:04 AM $ 0.00036
+0.05%
$ 359,981 $ 59,842
10:03 AM $ 0.00036
+0.00%
$ 359,981 $ 59,894
10:02 AM $ 0.00036
+0.00%
$ 359,981 $ 59,894
10:01 AM $ 0.00036
+0.00%
$ 359,981 $ 59,985
10:00 AM $ 0.00036
+0.00%
$ 359,981 $ 59,985
9:59 AM $ 0.00036
+0.00%
$ 359,791 $ 59,910
9:58 AM $ 0.00036
+0.00%
$ 359,791 $ 59,902
9:57 AM $ 0.00036
+0.00%
$ 359,791 $ 59,902
9:56 AM $ 0.00036
+0.00%
$ 359,791 $ 59,921
9:55 AM $ 0.00036
+0.00%
$ 359,791 $ 59,950
9:54 AM $ 0.00036
+0.00%
$ 359,886 $ 60,022
9:53 AM $ 0.00036
+0.00%
$ 359,886 $ 60,057
9:52 AM $ 0.00036
+0.00%
$ 359,886 $ 60,057
9:51 AM $ 0.00036
+0.00%
$ 359,886 $ 60,097
9:50 AM $ 0.00036
+0.00%
$ 359,886 $ 60,097
9:49 AM $ 0.00036
+0.05%
$ 359,981 $ 60,120
9:48 AM $ 0.00036
+0.00%
$ 359,981 $ 60,120
9:47 AM $ 0.00036
+0.00%
$ 359,981 $ 60,124
9:46 AM $ 0.00036
+0.00%
$ 359,981 $ 60,124
9:45 AM $ 0.00036
+0.00%
$ 359,981 $ 60,143
9:44 AM $ 0.00036
+0.03%
$ 359,886 $ 60,165
9:43 AM $ 0.00036
+0.00%
$ 359,886 $ 60,151
9:42 AM $ 0.00036
+0.00%
$ 359,886 $ 60,151
9:41 AM $ 0.00036
+0.00%
$ 359,886 $ 60,192
9:40 AM $ 0.00036
+0.00%
$ 359,886 $ 60,192
9:39 AM $ 0.00036
+0.00%
$ 359,791 $ 60,194
9:38 AM $ 0.00036
+0.00%
$ 359,791 $ 60,194
9:37 AM $ 0.00036
+0.00%
$ 359,791 $ 60,211
9:36 AM $ 0.00036
+0.00%
$ 359,791 $ 60,211
9:35 AM $ 0.00036
+0.00%
$ 359,791 $ 60,269
9:34 AM $ 0.00036
-0.05%
$ 359,791 $ 60,341
9:33 AM $ 0.00036
+0.00%
$ 359,791 $ 60,338