SUNCAT Historical Data

SUNCAT Page 15
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000283
+0.00%
$ 283,300 $ 54,270
8:07 PM $ 0.000284
+0.00%
$ 283,300 $ 54,256
8:06 PM $ 0.000284
+0.32%
$ 283,300 $ 54,256
8:05 PM $ 0.000282
+0.00%
$ 283,300 $ 54,226
8:03 PM $ 0.00028
+0.00%
$ 280,500 $ 54,209
8:02 PM $ 0.00028
+0.00%
$ 280,500 $ 54,221
8:01 PM $ 0.00028
+0.00%
$ 280,500 $ 54,221
8:00 PM $ 0.000281
+0.00%
$ 280,500 $ 54,358
7:58 PM $ 0.000281
+0.18%
$ 281,100 $ 54,447
7:57 PM $ 0.000281
+0.00%
$ 281,100 $ 54,446
7:56 PM $ 0.00028
+0.00%
$ 281,100 $ 54,446
7:55 PM $ 0.000282
+0.00%
$ 281,100 $ 54,480
7:54 PM $ 0.000282
+0.00%
$ 282,200 $ 54,480
7:52 PM $ 0.000282
+0.00%
$ 282,200 $ 54,499
7:50 PM $ 0.000282
+0.36%
$ 282,200 $ 54,489
7:49 PM $ 0.000281
+0.00%
$ 280,600 $ 54,537
7:47 PM $ 0.000281
+0.00%
$ 280,600 $ 54,507
7:46 PM $ 0.000281
+0.00%
$ 280,600 $ 54,509
7:45 PM $ 0.000281
+0.00%
$ 280,600 $ 54,509
7:43 PM $ 0.000281
+0.00%
$ 281,100 $ 54,496
7:41 PM $ 0.000281
+0.00%
$ 281,100 $ 54,409
7:40 PM $ 0.000283
+0.00%
$ 281,100 $ 54,410
7:39 PM $ 0.000283
+0.00%
$ 283,000 $ 54,410
7:37 PM $ 0.000283
+0.00%
$ 283,000 $ 54,385
7:35 PM $ 0.000281
+0.00%
$ 283,000 $ 54,443
7:33 PM $ 0.000281
+0.00%
$ 280,900 $ 54,518
7:31 PM $ 0.000283
+0.00%
$ 280,900 $ 54,538
7:29 PM $ 0.000283
+0.00%
$ 283,200 $ 54,554
7:27 PM $ 0.000283
+0.00%
$ 283,200 $ 54,591
7:26 PM $ 0.000283
+0.00%
$ 283,200 $ 54,603
7:24 PM $ 0.000282
+0.00%
$ 282,500 $ 54,618
7:23 PM $ 0.000283
+0.00%
$ 282,500 $ 54,657
7:22 PM $ 0.000283
+0.00%
$ 282,500 $ 54,657
7:21 PM $ 0.000283
+0.00%
$ 282,500 $ 54,679
7:19 PM $ 0.000284
+0.00%
$ 284,000 $ 54,699
7:17 PM $ 0.000283
+0.00%
$ 284,000 $ 54,699
7:15 PM $ 0.000284
+0.00%
$ 284,000 $ 54,727
7:13 PM $ 0.000283
-0.14%
$ 282,900 $ 54,759
7:12 PM $ 0.000283
+0.00%
$ 282,900 $ 54,711
7:11 PM $ 0.000283
+0.00%
$ 282,900 $ 54,711
7:09 PM $ 0.000283
+0.00%
$ 282,600 $ 54,668
7:07 PM $ 0.000282
+0.00%
$ 282,600 $ 54,579
7:06 PM $ 0.000282
+0.18%
$ 282,600 $ 54,579
7:05 PM $ 0.000282
+0.00%
$ 282,600 $ 54,580
7:03 PM $ 0.000281
+0.00%
$ 280,800 $ 54,596
7:02 PM $ 0.000281
+0.00%
$ 280,800 $ 54,596
7:01 PM $ 0.000282
+0.00%
$ 280,800 $ 54,632
6:59 PM $ 0.000281
+0.00%
$ 281,300 $ 54,629
6:58 PM $ 0.000281
+0.00%
$ 281,300 $ 54,629
6:57 PM $ 0.000281
+0.11%
$ 281,300 $ 54,589