SUNCAT Historical Data

SUNCAT Page 16
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00028
+0.00%
$ 281,300 $ 54,570
6:54 PM $ 0.000281
+0.00%
$ 280,600 $ 54,570
6:53 PM $ 0.000282
+0.00%
$ 280,600 $ 54,587
6:51 PM $ 0.000282
+0.53%
$ 280,600 $ 54,604
6:49 PM $ 0.000282
+0.00%
$ 281,800 $ 54,690
6:47 PM $ 0.000282
+0.04%
$ 281,800 $ 54,664
6:45 PM $ 0.000283
+0.00%
$ 281,800 $ 54,655
6:44 PM $ 0.000283
+0.00%
$ 282,800 $ 54,705
6:42 PM $ 0.000283
+0.00%
$ 282,800 $ 54,744
6:40 PM $ 0.000281
-0.07%
$ 282,800 $ 54,756
6:38 PM $ 0.000283
+0.00%
$ 282,600 $ 54,734
6:36 PM $ 0.000283
+0.00%
$ 282,600 $ 54,726
6:34 PM $ 0.000282
+0.00%
$ 282,300 $ 54,705
6:32 PM $ 0.00028
-0.25%
$ 282,300 $ 54,775
6:30 PM $ 0.00028
-0.14%
$ 282,300 $ 54,803
6:29 PM $ 0.000281
+0.00%
$ 280,600 $ 54,779
6:28 PM $ 0.000282
+0.00%
$ 280,600 $ 54,779
6:27 PM $ 0.000282
+0.00%
$ 280,600 $ 54,760
6:26 PM $ 0.000281
+0.00%
$ 280,600 $ 54,760
6:24 PM $ 0.000281
+0.00%
$ 281,300 $ 54,678
6:23 PM $ 0.000281
+0.00%
$ 281,300 $ 54,678
6:22 PM $ 0.000282
+0.00%
$ 281,300 $ 54,571
6:21 PM $ 0.000281
+0.00%
$ 281,300 $ 54,460
6:20 PM $ 0.000281
+0.00%
$ 281,300 $ 54,460
6:19 PM $ 0.000281
+0.00%
$ 281,200 $ 54,374
6:17 PM $ 0.000281
+0.00%
$ 281,200 $ 54,374
6:16 PM $ 0.00028
+0.00%
$ 281,200 $ 54,293
6:15 PM $ 0.000281
+0.00%
$ 281,200 $ 54,259
6:14 PM $ 0.000281
+0.00%
$ 280,800 $ 54,259
6:12 PM $ 0.000282
+0.00%
$ 280,800 $ 54,306
6:10 PM $ 0.000281
+0.00%
$ 280,800 $ 54,276
6:09 PM $ 0.00028
+0.00%
$ 280,500 $ 54,278
6:07 PM $ 0.000281
+0.00%
$ 280,500 $ 54,298
6:05 PM $ 0.000281
+0.00%
$ 280,500 $ 54,280
6:04 PM $ 0.000283
+0.00%
$ 282,800 $ 54,249
6:03 PM $ 0.000282
+0.00%
$ 282,800 $ 54,215
6:02 PM $ 0.00028
+0.00%
$ 282,800 $ 54,215
6:01 PM $ 0.000281
-0.14%
$ 282,800 $ 54,225
5:59 PM $ 0.000281
+0.00%
$ 281,100 $ 54,285
5:58 PM $ 0.000282
+0.00%
$ 281,100 $ 54,276
5:57 PM $ 0.000281
+0.00%
$ 281,100 $ 54,276
5:55 PM $ 0.00028
+0.00%
$ 281,100 $ 54,268
5:54 PM $ 0.000283
+0.00%
$ 283,300 $ 54,337
5:53 PM $ 0.000283
+0.00%
$ 283,300 $ 54,337
5:51 PM $ 0.000283
+0.00%
$ 283,300 $ 54,385
5:49 PM $ 0.000282
+0.00%
$ 282,500 $ 54,426
5:47 PM $ 0.000282
+0.11%
$ 282,500 $ 54,392
5:46 PM $ 0.000282
+0.00%
$ 282,500 $ 54,359
5:45 PM $ 0.000281
+0.00%
$ 282,500 $ 54,359
5:44 PM $ 0.000282
+0.00%
$ 282,000 $ 54,329