SUNCAT Historical Data

SUNCAT Page 16
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00036
+0.00%
$ 359,886 $ 59,518
11:19 AM $ 0.00036
-0.03%
$ 359,791 $ 59,529
11:18 AM $ 0.00036
+0.00%
$ 359,791 $ 59,529
11:17 AM $ 0.00036
+0.00%
$ 359,791 $ 59,615
11:16 AM $ 0.00036
+0.00%
$ 359,791 $ 59,615
11:15 AM $ 0.00036
+0.00%
$ 359,791 $ 59,690
11:14 AM $ 0.00036
+0.00%
$ 359,791 $ 59,690
11:13 AM $ 0.00036
+0.00%
$ 359,791 $ 59,686
11:12 AM $ 0.00036
+0.00%
$ 359,791 $ 59,623
11:11 AM $ 0.00036
+0.00%
$ 359,791 $ 59,623
11:10 AM $ 0.00036
+0.00%
$ 359,791 $ 59,778
11:09 AM $ 0.00036
+0.00%
$ 359,886 $ 59,778
11:08 AM $ 0.00036
+0.00%
$ 359,886 $ 59,847
11:07 AM $ 0.00036
+0.00%
$ 359,886 $ 59,901
11:06 AM $ 0.00036
+0.00%
$ 359,886 $ 59,901
11:05 AM $ 0.00036
+0.00%
$ 359,886 $ 59,922
11:04 AM $ 0.00036
-0.03%
$ 359,886 $ 59,930
11:03 AM $ 0.00036
+0.00%
$ 359,886 $ 59,930
11:02 AM $ 0.00036
+0.00%
$ 359,886 $ 59,912
11:01 AM $ 0.00036
+0.00%
$ 359,886 $ 59,907
11:00 AM $ 0.00036
+0.00%
$ 359,886 $ 59,893
10:59 AM $ 0.00036
+0.00%
$ 359,886 $ 59,893
10:58 AM $ 0.00036
+0.00%
$ 359,886 $ 59,884
10:57 AM $ 0.00036
+0.00%
$ 359,886 $ 59,994
10:56 AM $ 0.00036
+0.00%
$ 359,886 $ 59,994
10:55 AM $ 0.00036
+0.00%
$ 359,886 $ 60,072
10:54 AM $ 0.00036
+0.00%
$ 359,791 $ 60,072
10:53 AM $ 0.00036
+0.00%
$ 359,791 $ 60,075
10:52 AM $ 0.00036
+0.00%
$ 359,791 $ 60,072
10:51 AM $ 0.00036
+0.00%
$ 359,791 $ 60,072
10:50 AM $ 0.00036
+0.00%
$ 359,791 $ 60,049
10:49 AM $ 0.00036
+0.00%
$ 359,886 $ 60,049
10:48 AM $ 0.00036
+0.00%
$ 359,886 $ 60,054
10:47 AM $ 0.00036
+0.00%
$ 359,886 $ 60,057
10:46 AM $ 0.00036
+0.00%
$ 359,886 $ 60,057
10:45 AM $ 0.00036
+0.00%
$ 359,886 $ 60,035
10:44 AM $ 0.00036
+0.00%
$ 359,981 $ 60,035
10:43 AM $ 0.00036
+0.00%
$ 359,981 $ 59,996
10:42 AM $ 0.00036
+0.00%
$ 359,981 $ 59,913
10:41 AM $ 0.00036
+0.00%
$ 359,981 $ 59,913
10:40 AM $ 0.00036
+0.00%
$ 359,981 $ 59,869
10:39 AM $ 0.00036
+0.00%
$ 359,981 $ 59,869
10:38 AM $ 0.00036
+0.00%
$ 359,981 $ 59,814
10:37 AM $ 0.00036
+0.00%
$ 359,981 $ 59,814
10:36 AM $ 0.00036
+0.00%
$ 359,981 $ 59,764
10:35 AM $ 0.00036
+0.00%
$ 359,981 $ 59,668
10:34 AM $ 0.00036
+0.00%
$ 359,886 $ 59,668
10:33 AM $ 0.00036
+0.00%
$ 359,886 $ 59,640
10:32 AM $ 0.00036
+0.00%
$ 359,886 $ 59,637
10:31 AM $ 0.00036
+0.00%
$ 359,886 $ 59,637