SUNCAT Historical Data

SUNCAT Page 17
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00036
+0.00%
$ 359,981 $ 60,085
12:09 PM $ 0.00036
+0.00%
$ 359,886 $ 60,183
12:08 PM $ 0.00036
+0.00%
$ 359,886 $ 60,183
12:07 PM $ 0.00036
+0.00%
$ 359,886 $ 60,190
12:06 PM $ 0.00036
+0.00%
$ 359,886 $ 60,131
12:05 PM $ 0.00036
+0.00%
$ 359,886 $ 60,131
12:04 PM $ 0.00036
+0.00%
$ 359,886 $ 60,059
12:03 PM $ 0.00036
+0.00%
$ 359,886 $ 60,059
12:02 PM $ 0.00036
+0.00%
$ 359,886 $ 59,994
12:01 PM $ 0.00036
+0.00%
$ 359,886 $ 59,994
12:00 PM $ 0.00036
+0.00%
$ 359,886 $ 59,932
11:59 AM $ 0.00036
-0.03%
$ 359,886 $ 59,837
11:58 AM $ 0.00036
+0.00%
$ 359,886 $ 59,810
11:57 AM $ 0.00036
+0.00%
$ 359,886 $ 59,810
11:56 AM $ 0.00036
+0.00%
$ 359,886 $ 59,794
11:55 AM $ 0.00036
+0.00%
$ 359,886 $ 59,794
11:54 AM $ 0.00036
-0.03%
$ 359,791 $ 59,773
11:53 AM $ 0.00036
+0.00%
$ 359,791 $ 59,773
11:52 AM $ 0.00036
+0.00%
$ 359,791 $ 59,739
11:51 AM $ 0.00036
+0.00%
$ 359,791 $ 59,739
11:50 AM $ 0.00036
+0.00%
$ 359,791 $ 59,749
11:49 AM $ 0.00036
+0.05%
$ 359,981 $ 59,841
11:48 AM $ 0.00036
+0.00%
$ 359,981 $ 59,798
11:47 AM $ 0.00036
+0.00%
$ 359,981 $ 59,798
11:46 AM $ 0.00036
+0.00%
$ 359,981 $ 59,769
11:45 AM $ 0.00036
+0.00%
$ 359,981 $ 59,719
11:44 AM $ 0.00036
-0.03%
$ 359,791 $ 59,757
11:43 AM $ 0.00036
+0.00%
$ 359,791 $ 59,808
11:42 AM $ 0.00036
+0.00%
$ 359,791 $ 59,808
11:41 AM $ 0.00036
+0.00%
$ 359,791 $ 59,865
11:40 AM $ 0.00036
+0.00%
$ 359,791 $ 59,848
11:39 AM $ 0.00036
+0.03%
$ 359,981 $ 59,842
11:38 AM $ 0.00036
+0.00%
$ 359,981 $ 59,833
11:37 AM $ 0.00036
+0.00%
$ 359,981 $ 59,833
11:36 AM $ 0.00036
+0.00%
$ 359,981 $ 59,775
11:35 AM $ 0.00036
+0.00%
$ 359,981 $ 59,775
11:34 AM $ 0.00036
+0.00%
$ 359,791 $ 59,728
11:33 AM $ 0.00036
+0.00%
$ 359,791 $ 59,728
11:32 AM $ 0.00036
+0.00%
$ 359,791 $ 59,723
11:31 AM $ 0.00036
+0.00%
$ 359,791 $ 59,695
11:30 AM $ 0.00036
+0.00%
$ 359,791 $ 59,695
11:29 AM $ 0.00036
-0.03%
$ 359,791 $ 59,670
11:28 AM $ 0.00036
+0.00%
$ 359,791 $ 59,670
11:27 AM $ 0.00036
+0.00%
$ 359,791 $ 59,627
11:26 AM $ 0.00036
+0.00%
$ 359,791 $ 59,627
11:25 AM $ 0.00036
+0.00%
$ 359,791 $ 59,539
11:24 AM $ 0.00036
+0.00%
$ 359,886 $ 59,539
11:23 AM $ 0.00036
+0.00%
$ 359,886 $ 59,531
11:22 AM $ 0.00036
+0.00%
$ 359,886 $ 59,510
11:21 AM $ 0.00036
+0.00%
$ 359,886 $ 59,510