SUNCAT Historical Data

SUNCAT Page 18
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00036
+0.00%
$ 359,981 $ 60,231
12:55 PM $ 0.00036
+0.00%
$ 359,981 $ 60,205
12:54 PM $ 0.00036
+0.03%
$ 359,981 $ 60,134
12:53 PM $ 0.00036
+0.00%
$ 359,981 $ 60,134
12:52 PM $ 0.00036
+0.00%
$ 359,981 $ 60,094
12:51 PM $ 0.00036
+0.00%
$ 359,981 $ 60,094
12:50 PM $ 0.00036
+0.00%
$ 359,981 $ 60,081
12:49 PM $ 0.00036
+0.00%
$ 359,886 $ 60,041
12:48 PM $ 0.00036
+0.00%
$ 359,886 $ 60,027
12:47 PM $ 0.00036
+0.00%
$ 359,886 $ 60,027
12:45 PM $ 0.00036
+0.00%
$ 359,886 $ 59,945
12:44 PM $ 0.00036
+0.03%
$ 359,981 $ 59,942
12:43 PM $ 0.00036
+0.00%
$ 359,981 $ 59,946
12:42 PM $ 0.00036
+0.00%
$ 359,981 $ 59,946
12:41 PM $ 0.00036
+0.00%
$ 359,981 $ 59,890
12:40 PM $ 0.00036
+0.00%
$ 359,981 $ 59,890
12:39 PM $ 0.00036
-0.05%
$ 359,791 $ 59,851
12:38 PM $ 0.00036
+0.00%
$ 359,791 $ 59,851
12:37 PM $ 0.00036
+0.00%
$ 359,791 $ 59,834
12:36 PM $ 0.00036
+0.00%
$ 359,791 $ 59,834
12:35 PM $ 0.00036
+0.00%
$ 359,791 $ 59,856
12:34 PM $ 0.00036
+0.00%
$ 359,791 $ 59,855
12:33 PM $ 0.00036
+0.00%
$ 359,791 $ 59,957
12:32 PM $ 0.00036
+0.00%
$ 359,791 $ 59,957
12:31 PM $ 0.00036
+0.00%
$ 359,791 $ 59,985
12:30 PM $ 0.00036
+0.00%
$ 359,791 $ 59,950
12:29 PM $ 0.00036
+0.00%
$ 359,791 $ 59,950
12:28 PM $ 0.00036
+0.00%
$ 359,791 $ 59,939
12:27 PM $ 0.00036
+0.00%
$ 359,791 $ 59,952
12:26 PM $ 0.00036
+0.00%
$ 359,791 $ 59,952
12:25 PM $ 0.00036
+0.00%
$ 359,791 $ 59,876
12:24 PM $ 0.00036
+0.03%
$ 359,981 $ 59,876
12:23 PM $ 0.00036
+0.00%
$ 359,981 $ 59,917
12:22 PM $ 0.00036
+0.00%
$ 359,981 $ 59,953
12:21 PM $ 0.00036
+0.00%
$ 359,981 $ 59,953
12:20 PM $ 0.00036
+0.00%
$ 359,981 $ 59,976
12:19 PM $ 0.00036
+0.00%
$ 359,981 $ 59,976
12:18 PM $ 0.00036
+0.00%
$ 359,981 $ 59,988
12:17 PM $ 0.00036
+0.00%
$ 359,981 $ 60,007
12:16 PM $ 0.00036
+0.00%
$ 359,981 $ 60,007
12:15 PM $ 0.00036
+0.00%
$ 359,981 $ 60,010
12:14 PM $ 0.00036
+0.00%
$ 359,981 $ 60,011
12:13 PM $ 0.00036
+0.00%
$ 359,981 $ 60,011
12:12 PM $ 0.00036
+0.00%
$ 359,981 $ 60,035
12:11 PM $ 0.00036
+0.00%
$ 359,981 $ 60,085
12:10 PM $ 0.00036
+0.00%
$ 359,981 $ 60,085
12:09 PM $ 0.00036
+0.00%
$ 359,886 $ 60,183
12:08 PM $ 0.00036
+0.00%
$ 359,886 $ 60,183
12:07 PM $ 0.00036
+0.00%
$ 359,886 $ 60,190
12:06 PM $ 0.00036
+0.00%
$ 359,886 $ 60,131