SUNCAT Historical Data

SUNCAT Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000283
+0.00%
$ 282,100 $ 54,266
8:44 PM $ 0.000283
+0.00%
$ 283,200 $ 54,266
8:43 PM $ 0.000282
+0.00%
$ 283,200 $ 54,296
8:41 PM $ 0.000281
+0.00%
$ 283,200 $ 54,331
8:39 PM $ 0.000282
+0.00%
$ 282,100 $ 54,312
8:37 PM $ 0.000282
+0.00%
$ 282,100 $ 54,265
8:35 PM $ 0.000283
+0.39%
$ 282,100 $ 54,247
8:33 PM $ 0.00028
-0.74%
$ 280,300 $ 54,145
8:32 PM $ 0.000283
+0.00%
$ 280,300 $ 54,101
8:31 PM $ 0.000283
+0.00%
$ 280,300 $ 54,101
8:29 PM $ 0.000284
+0.00%
$ 283,900 $ 54,085
8:28 PM $ 0.000283
+0.00%
$ 283,900 $ 54,060
8:26 PM $ 0.000282
+0.00%
$ 283,900 $ 54,114
8:24 PM $ 0.000283
+0.00%
$ 283,100 $ 54,048
8:22 PM $ 0.000281
+0.00%
$ 283,100 $ 54,038
8:20 PM $ 0.000283
-0.07%
$ 283,100 $ 54,139
8:18 PM $ 0.000284
+0.00%
$ 283,600 $ 54,160
8:17 PM $ 0.000283
-0.07%
$ 283,600 $ 54,149
8:15 PM $ 0.000284
+0.00%
$ 283,600 $ 54,213
8:14 PM $ 0.000284
-0.18%
$ 283,600 $ 54,213
8:13 PM $ 0.000284
+0.00%
$ 283,600 $ 54,259
8:12 PM $ 0.000283
+0.00%
$ 283,600 $ 54,267
8:11 PM $ 0.000282
+0.00%
$ 283,600 $ 54,267
8:10 PM $ 0.000282
+0.00%
$ 283,600 $ 54,270
8:09 PM $ 0.000283
+0.00%
$ 283,300 $ 54,270
8:07 PM $ 0.000284
+0.00%
$ 283,300 $ 54,256
8:06 PM $ 0.000284
+0.32%
$ 283,300 $ 54,256
8:05 PM $ 0.000282
+0.00%
$ 283,300 $ 54,226
8:03 PM $ 0.00028
+0.00%
$ 280,500 $ 54,209
8:02 PM $ 0.00028
+0.00%
$ 280,500 $ 54,221
8:01 PM $ 0.00028
+0.00%
$ 280,500 $ 54,221
8:00 PM $ 0.000281
+0.00%
$ 280,500 $ 54,358
7:58 PM $ 0.000281
+0.18%
$ 281,100 $ 54,447
7:57 PM $ 0.000281
+0.00%
$ 281,100 $ 54,446
7:56 PM $ 0.00028
+0.00%
$ 281,100 $ 54,446
7:55 PM $ 0.000282
+0.00%
$ 281,100 $ 54,480
7:54 PM $ 0.000282
+0.00%
$ 282,200 $ 54,480
7:52 PM $ 0.000282
+0.00%
$ 282,200 $ 54,499
7:50 PM $ 0.000282
+0.36%
$ 282,200 $ 54,489
7:49 PM $ 0.000281
+0.00%
$ 280,600 $ 54,537
7:47 PM $ 0.000281
+0.00%
$ 280,600 $ 54,507
7:46 PM $ 0.000281
+0.00%
$ 280,600 $ 54,509
7:45 PM $ 0.000281
+0.00%
$ 280,600 $ 54,509
7:43 PM $ 0.000281
+0.00%
$ 281,100 $ 54,496
7:41 PM $ 0.000281
+0.00%
$ 281,100 $ 54,409
7:40 PM $ 0.000283
+0.00%
$ 281,100 $ 54,410
7:39 PM $ 0.000283
+0.00%
$ 283,000 $ 54,410
7:37 PM $ 0.000283
+0.00%
$ 283,000 $ 54,385
7:35 PM $ 0.000281
+0.00%
$ 283,000 $ 54,443
7:33 PM $ 0.000281
+0.00%
$ 280,900 $ 54,518