SUNCAT Historical Data

SUNCAT Page 19
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00036
+0.00%
$ 359,791 $ 59,605
1:40 PM $ 0.00036
+0.00%
$ 359,791 $ 59,634
1:39 PM $ 0.00036
+0.00%
$ 359,980 $ 59,727
1:38 PM $ 0.00036
+0.00%
$ 359,980 $ 59,727
1:37 PM $ 0.00036
+0.00%
$ 359,980 $ 59,750
1:36 PM $ 0.00036
+0.00%
$ 359,980 $ 59,750
1:35 PM $ 0.00036
+0.00%
$ 359,980 $ 59,755
1:34 PM $ 0.00036
+0.00%
$ 359,791 $ 59,783
1:33 PM $ 0.00036
+0.00%
$ 359,791 $ 59,806
1:32 PM $ 0.00036
+0.00%
$ 359,791 $ 59,806
1:31 PM $ 0.00036
+0.00%
$ 359,791 $ 59,856
1:30 PM $ 0.00036
+0.00%
$ 359,791 $ 59,856
1:29 PM $ 0.00036
+0.00%
$ 359,791 $ 59,869
1:28 PM $ 0.00036
+0.00%
$ 359,791 $ 59,869
1:27 PM $ 0.00036
+0.00%
$ 359,791 $ 59,879
1:26 PM $ 0.00036
+0.00%
$ 359,791 $ 59,879
1:25 PM $ 0.00036
+0.00%
$ 359,791 $ 59,922
1:24 PM $ 0.00036
+0.00%
$ 359,886 $ 60,017
1:23 PM $ 0.00036
+0.00%
$ 359,886 $ 60,011
1:22 PM $ 0.00036
+0.00%
$ 359,886 $ 60,011
1:21 PM $ 0.00036
+0.00%
$ 359,886 $ 59,990
1:20 PM $ 0.00036
+0.00%
$ 359,886 $ 59,990
1:19 PM $ 0.00036
+0.05%
$ 359,981 $ 59,989
1:18 PM $ 0.00036
+0.00%
$ 359,981 $ 59,989
1:17 PM $ 0.00036
+0.00%
$ 359,981 $ 59,983
1:16 PM $ 0.00036
+0.00%
$ 359,981 $ 59,983
1:15 PM $ 0.00036
+0.00%
$ 359,981 $ 59,964
1:14 PM $ 0.00036
+0.08%
$ 360,075 $ 59,964
1:13 PM $ 0.00036
+0.00%
$ 360,075 $ 59,961
1:12 PM $ 0.00036
+0.00%
$ 360,075 $ 60,000
1:11 PM $ 0.00036
+0.00%
$ 360,075 $ 60,000
1:10 PM $ 0.00036
+0.00%
$ 360,075 $ 60,047
1:09 PM $ 0.00036
+0.00%
$ 359,886 $ 60,154
1:08 PM $ 0.00036
+0.00%
$ 359,886 $ 60,154
1:07 PM $ 0.00036
+0.00%
$ 359,886 $ 60,204
1:06 PM $ 0.00036
+0.00%
$ 359,886 $ 60,239
1:05 PM $ 0.00036
+0.00%
$ 359,886 $ 60,239
1:04 PM $ 0.00036
+0.00%
$ 359,791 $ 60,221
1:03 PM $ 0.00036
+0.00%
$ 359,791 $ 60,221
1:02 PM $ 0.00036
+0.00%
$ 359,791 $ 60,203
1:01 PM $ 0.00036
+0.00%
$ 359,791 $ 60,203
1:00 PM $ 0.00036
+0.00%
$ 359,791 $ 60,237
12:59 PM $ 0.00036
+0.00%
$ 359,981 $ 60,237
12:58 PM $ 0.00036
+0.00%
$ 359,981 $ 60,271
12:57 PM $ 0.00036
+0.00%
$ 359,981 $ 60,231
12:56 PM $ 0.00036
+0.00%
$ 359,981 $ 60,231
12:55 PM $ 0.00036
+0.00%
$ 359,981 $ 60,205
12:54 PM $ 0.00036
+0.03%
$ 359,981 $ 60,134
12:53 PM $ 0.00036
+0.00%
$ 359,981 $ 60,134
12:52 PM $ 0.00036
+0.00%
$ 359,981 $ 60,094