SUNCAT Historical Data

SUNCAT Page 20
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00036
+0.00%
$ 359,696 $ 59,897
2:46 PM $ 0.00036
+0.00%
$ 359,696 $ 59,833
2:45 PM $ 0.00036
+0.00%
$ 359,696 $ 59,833
2:44 PM $ 0.00036
+0.00%
$ 359,980 $ 59,787
2:43 PM $ 0.00036
+0.00%
$ 359,980 $ 59,834
2:42 PM $ 0.00036
+0.00%
$ 359,980 $ 59,834
2:41 PM $ 0.00036
+0.00%
$ 359,980 $ 59,772
2:39 PM $ 0.00036
+0.00%
$ 359,980 $ 59,713
2:37 PM $ 0.00036
+0.00%
$ 359,980 $ 59,714
2:36 PM $ 0.00036
+0.00%
$ 359,980 $ 59,714
2:35 PM $ 0.00036
+0.00%
$ 359,980 $ 59,733
2:34 PM $ 0.00036
+0.00%
$ 359,880 $ 59,695
2:33 PM $ 0.00036
+0.00%
$ 359,880 $ 59,644
2:32 PM $ 0.00036
-0.03%
$ 359,880 $ 59,644
2:31 PM $ 0.00036
+0.00%
$ 359,880 $ 59,524
2:30 PM $ 0.00036
+0.00%
$ 359,880 $ 59,581
2:29 PM $ 0.00036
+0.00%
$ 359,886 $ 59,581
2:28 PM $ 0.00036
+0.03%
$ 359,886 $ 59,612
2:26 PM $ 0.00036
+0.00%
$ 359,886 $ 59,674
2:24 PM $ 0.00036
+0.00%
$ 359,980 $ 59,669
2:23 PM $ 0.00036
+0.00%
$ 359,980 $ 59,690
2:22 PM $ 0.00036
+0.00%
$ 359,980 $ 59,690
2:21 PM $ 0.00036
+0.00%
$ 359,980 $ 59,753
2:20 PM $ 0.00036
+0.00%
$ 359,980 $ 59,753
2:19 PM $ 0.00036
+0.00%
$ 359,791 $ 59,759
2:17 PM $ 0.00036
+0.00%
$ 359,791 $ 59,771
2:16 PM $ 0.00036
+0.00%
$ 359,791 $ 59,743
2:15 PM $ 0.00036
+0.00%
$ 359,791 $ 59,717
2:14 PM $ 0.00036
+0.00%
$ 359,886 $ 59,717
2:13 PM $ 0.00036
-0.03%
$ 359,886 $ 59,710
2:12 PM $ 0.00036
+0.00%
$ 359,886 $ 59,732
2:11 PM $ 0.00036
+0.00%
$ 359,886 $ 59,732
2:10 PM $ 0.00036
+0.00%
$ 359,886 $ 59,814
2:09 PM $ 0.00036
+0.00%
$ 359,980 $ 59,814
2:08 PM $ 0.00036
+0.00%
$ 359,980 $ 59,840
2:06 PM $ 0.00036
+0.00%
$ 359,980 $ 59,825
2:05 PM $ 0.00036
+0.00%
$ 359,980 $ 59,778
2:04 PM $ 0.00036
+0.00%
$ 359,791 $ 59,778
2:03 PM $ 0.00036
+0.00%
$ 359,791 $ 59,761
2:01 PM $ 0.00036
+0.00%
$ 359,791 $ 59,702
2:00 PM $ 0.00036
+0.00%
$ 359,791 $ 59,682
1:59 PM $ 0.00036
+0.00%
$ 359,787 $ 59,677
1:58 PM $ 0.00036
+0.00%
$ 359,787 $ 59,677
1:57 PM $ 0.00036
+0.00%
$ 359,787 $ 59,664
1:56 PM $ 0.00036
+0.00%
$ 359,787 $ 59,554
1:55 PM $ 0.00036
+0.00%
$ 359,787 $ 59,554
1:54 PM $ 0.00036
+0.00%
$ 359,881 $ 59,558
1:53 PM $ 0.00036
+0.00%
$ 359,881 $ 59,545
1:52 PM $ 0.00036
+0.00%
$ 359,881 $ 59,545
1:51 PM $ 0.00036
+0.00%
$ 359,881 $ 59,537