SUNCAT Historical Data

SUNCAT Page 21
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00036
+0.00%
$ 359,885 $ 59,648
6:34 PM $ 0.00036
+0.00%
$ 359,790 $ 59,668
6:33 PM $ 0.00036
+0.00%
$ 359,790 $ 59,690
6:32 PM $ 0.00036
+0.00%
$ 359,790 $ 59,690
6:31 PM $ 0.00036
+0.00%
$ 359,790 $ 59,737
6:30 PM $ 0.00036
+0.00%
$ 359,790 $ 59,737
6:29 PM $ 0.00036
+0.00%
$ 359,979 $ 59,838
6:28 PM $ 0.00036
+0.00%
$ 359,979 $ 59,860
6:27 PM $ 0.00036
+0.00%
$ 359,979 $ 59,860
6:26 PM $ 0.00036
+0.00%
$ 359,979 $ 59,840
6:25 PM $ 0.00036
+0.00%
$ 359,979 $ 59,840
6:24 PM $ 0.00036
-0.03%
$ 359,790 $ 59,838
6:23 PM $ 0.00036
+0.00%
$ 359,790 $ 59,838
6:22 PM $ 0.00036
+0.00%
$ 359,790 $ 59,891
6:21 PM $ 0.00036
+0.00%
$ 359,790 $ 59,891
6:20 PM $ 0.00036
+0.00%
$ 359,790 $ 59,882
6:19 PM $ 0.00036
+0.00%
$ 359,885 $ 59,768
6:18 PM $ 0.00036
+0.00%
$ 359,885 $ 59,725
6:17 PM $ 0.00036
+0.00%
$ 359,885 $ 59,725
6:16 PM $ 0.00036
+0.00%
$ 359,885 $ 59,702
6:15 PM $ 0.00036
+0.00%
$ 359,885 $ 59,676
6:14 PM $ 0.00036
+0.00%
$ 359,885 $ 59,679
6:13 PM $ 0.00036
+0.00%
$ 359,885 $ 59,739
6:12 PM $ 0.00036
+0.00%
$ 359,885 $ 59,739
6:11 PM $ 0.00036
+0.00%
$ 359,885 $ 59,789
6:10 PM $ 0.00036
+0.00%
$ 359,885 $ 59,789
6:09 PM $ 0.00036
+0.03%
$ 359,885 $ 59,767
6:08 PM $ 0.00036
+0.00%
$ 359,885 $ 59,772
6:07 PM $ 0.00036
+0.00%
$ 359,885 $ 59,772
6:06 PM $ 0.00036
+0.00%
$ 359,885 $ 59,852
6:05 PM $ 0.00036
+0.00%
$ 359,885 $ 59,852
6:04 PM $ 0.00036
+0.00%
$ 359,790 $ 59,853
6:03 PM $ 0.00036
+0.00%
$ 359,790 $ 59,853
6:02 PM $ 0.00036
+0.00%
$ 359,790 $ 59,826
6:01 PM $ 0.00036
+0.00%
$ 359,790 $ 59,826
6:00 PM $ 0.00036
+0.00%
$ 359,790 $ 59,825
5:59 PM $ 0.00036
+0.03%
$ 359,790 $ 59,805
5:58 PM $ 0.00036
+0.00%
$ 359,790 $ 59,800
5:57 PM $ 0.00036
+0.00%
$ 359,790 $ 59,800
5:56 PM $ 0.00036
+0.00%
$ 359,790 $ 59,853
5:55 PM $ 0.00036
+0.00%
$ 359,790 $ 59,853
5:54 PM $ 0.00036
-0.05%
$ 359,696 $ 59,873
5:53 PM $ 0.00036
+0.00%
$ 359,696 $ 59,824
5:52 PM $ 0.00036
+0.00%
$ 359,696 $ 59,824
5:51 PM $ 0.00036
+0.00%
$ 359,696 $ 59,753
5:50 PM $ 0.00036
+0.00%
$ 359,696 $ 59,753
5:49 PM $ 0.00036
+0.00%
$ 359,790 $ 59,785
5:48 PM $ 0.00036
+0.00%
$ 359,790 $ 59,785
5:47 PM $ 0.00036
+0.00%
$ 359,790 $ 59,787
5:46 PM $ 0.00036
+0.00%
$ 359,790 $ 59,817