SUNCAT Historical Data

SUNCAT Page 22
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00036
+0.03%
$ 359,790 $ 59,698
7:33 PM $ 0.00036
+0.00%
$ 359,790 $ 59,680
7:32 PM $ 0.00036
+0.00%
$ 359,790 $ 59,680
7:31 PM $ 0.00036
+0.00%
$ 359,790 $ 59,682
7:30 PM $ 0.00036
+0.00%
$ 359,790 $ 59,682
7:29 PM $ 0.00036
-0.08%
$ 359,696 $ 59,843
7:28 PM $ 0.00036
+0.00%
$ 359,696 $ 59,871
7:27 PM $ 0.00036
+0.00%
$ 359,696 $ 59,871
7:26 PM $ 0.00036
+0.00%
$ 359,696 $ 59,896
7:25 PM $ 0.00036
+0.00%
$ 359,696 $ 59,896
7:24 PM $ 0.00036
-0.03%
$ 359,885 $ 59,858
7:23 PM $ 0.00036
+0.00%
$ 359,885 $ 59,858
7:22 PM $ 0.00036
+0.00%
$ 359,885 $ 59,827
7:21 PM $ 0.00036
+0.00%
$ 359,885 $ 59,827
7:20 PM $ 0.00036
+0.00%
$ 359,885 $ 59,832
7:19 PM $ 0.00036
+0.05%
$ 359,979 $ 59,831
7:18 PM $ 0.00036
+0.00%
$ 359,979 $ 59,831
7:17 PM $ 0.00036
+0.00%
$ 359,979 $ 59,811
7:16 PM $ 0.00036
+0.00%
$ 359,979 $ 59,799
7:15 PM $ 0.00036
+0.00%
$ 359,979 $ 59,799
7:14 PM $ 0.00036
+0.00%
$ 359,885 $ 59,857
7:13 PM $ 0.00036
+0.00%
$ 359,885 $ 59,857
7:12 PM $ 0.00036
+0.00%
$ 359,885 $ 59,939
7:11 PM $ 0.00036
+0.00%
$ 359,885 $ 59,939
7:10 PM $ 0.00036
+0.00%
$ 359,885 $ 60,004
7:09 PM $ 0.00036
+0.05%
$ 359,885 $ 60,038
7:08 PM $ 0.00036
+0.00%
$ 359,885 $ 60,034
7:07 PM $ 0.00036
+0.00%
$ 359,885 $ 60,034
7:06 PM $ 0.00036
+0.00%
$ 359,885 $ 59,995
7:05 PM $ 0.00036
+0.00%
$ 359,885 $ 59,995
7:04 PM $ 0.00036
+0.00%
$ 359,885 $ 59,982
7:03 PM $ 0.00036
+0.00%
$ 359,885 $ 59,982
7:02 PM $ 0.00036
+0.00%
$ 359,885 $ 60,004
7:01 PM $ 0.00036
+0.00%
$ 359,885 $ 60,004
7:00 PM $ 0.00036
+0.00%
$ 359,885 $ 60,015
6:59 PM $ 0.00036
+0.00%
$ 359,979 $ 59,951
6:58 PM $ 0.00036
+0.00%
$ 359,979 $ 59,910
6:57 PM $ 0.00036
+0.00%
$ 359,979 $ 59,910
6:56 PM $ 0.00036
+0.00%
$ 359,979 $ 59,796
6:55 PM $ 0.00036
+0.00%
$ 359,979 $ 59,796
6:54 PM $ 0.00036
-0.05%
$ 359,790 $ 59,710
6:53 PM $ 0.00036
+0.00%
$ 359,790 $ 59,693
6:52 PM $ 0.00036
+0.00%
$ 359,790 $ 59,707
6:51 PM $ 0.00036
+0.00%
$ 359,790 $ 59,707
6:50 PM $ 0.00036
+0.00%
$ 359,790 $ 59,660
6:49 PM $ 0.00036
-0.03%
$ 359,790 $ 59,624
6:48 PM $ 0.00036
+0.00%
$ 359,790 $ 59,605
6:47 PM $ 0.00036
+0.00%
$ 359,790 $ 59,605
6:46 PM $ 0.00036
+0.00%
$ 359,790 $ 59,672
6:45 PM $ 0.00036
+0.00%
$ 359,790 $ 59,672