SUNCAT Historical Data

SUNCAT Page 23
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00036
+0.00%
$ 359,790 $ 59,414
8:26 PM $ 0.00036
+0.00%
$ 359,790 $ 59,357
8:25 PM $ 0.00036
+0.00%
$ 359,790 $ 59,357
8:24 PM $ 0.00036
+0.00%
$ 359,790 $ 59,393
8:23 PM $ 0.00036
+0.00%
$ 359,790 $ 59,435
8:22 PM $ 0.00036
+0.00%
$ 359,790 $ 59,435
8:21 PM $ 0.00036
+0.00%
$ 359,790 $ 59,509
8:20 PM $ 0.00036
+0.00%
$ 359,790 $ 59,509
8:19 PM $ 0.00036
+0.00%
$ 359,790 $ 59,521
8:18 PM $ 0.00036
+0.00%
$ 359,790 $ 59,521
8:17 PM $ 0.00036
+0.00%
$ 359,790 $ 59,569
8:16 PM $ 0.00036
+0.00%
$ 359,790 $ 59,569
8:15 PM $ 0.00036
+0.00%
$ 359,790 $ 59,630
8:14 PM $ 0.00036
+0.00%
$ 359,790 $ 59,630
8:13 PM $ 0.00036
+0.00%
$ 359,790 $ 59,646
8:12 PM $ 0.00036
+0.00%
$ 359,790 $ 59,640
8:11 PM $ 0.00036
+0.00%
$ 359,790 $ 59,640
8:10 PM $ 0.00036
+0.00%
$ 359,790 $ 59,667
8:09 PM $ 0.00036
+0.00%
$ 359,790 $ 59,725
8:08 PM $ 0.00036
+0.00%
$ 359,790 $ 59,764
8:07 PM $ 0.00036
+0.00%
$ 359,790 $ 59,764
8:06 PM $ 0.00036
+0.00%
$ 359,790 $ 59,837
8:05 PM $ 0.00036
+0.00%
$ 359,790 $ 59,837
8:04 PM $ 0.00036
+0.00%
$ 359,790 $ 59,879
8:03 PM $ 0.00036
+0.00%
$ 359,790 $ 59,879
8:02 PM $ 0.00036
+0.00%
$ 359,790 $ 59,892
8:01 PM $ 0.00036
+0.00%
$ 359,790 $ 59,892
8:00 PM $ 0.00036
+0.00%
$ 359,790 $ 59,881
7:59 PM $ 0.00036
-0.03%
$ 359,885 $ 59,873
7:58 PM $ 0.00036
+0.00%
$ 359,885 $ 59,873
7:57 PM $ 0.00036
+0.00%
$ 359,885 $ 59,875
7:56 PM $ 0.00036
+0.00%
$ 359,885 $ 59,938
7:55 PM $ 0.00036
+0.00%
$ 359,885 $ 59,938
7:54 PM $ 0.00036
+0.00%
$ 359,790 $ 59,956
7:53 PM $ 0.00036
+0.00%
$ 359,790 $ 59,949
7:52 PM $ 0.00036
+0.00%
$ 359,790 $ 59,949
7:51 PM $ 0.00036
+0.00%
$ 359,790 $ 59,931
7:50 PM $ 0.00036
+0.00%
$ 359,790 $ 59,931
7:49 PM $ 0.00036
+0.00%
$ 359,790 $ 59,929
7:48 PM $ 0.00036
+0.00%
$ 359,790 $ 59,938
7:47 PM $ 0.00036
+0.00%
$ 359,790 $ 59,938
7:46 PM $ 0.00036
+0.00%
$ 359,790 $ 59,848
7:45 PM $ 0.00036
+0.00%
$ 359,790 $ 59,848
7:44 PM $ 0.00036
-0.03%
$ 359,790 $ 59,747
7:43 PM $ 0.00036
+0.00%
$ 359,790 $ 59,747
7:42 PM $ 0.00036
+0.00%
$ 359,790 $ 59,728
7:41 PM $ 0.00036
+0.00%
$ 359,790 $ 59,729
7:40 PM $ 0.00036
+0.00%
$ 359,790 $ 59,729
7:39 PM $ 0.00036
+0.00%
$ 359,979 $ 59,699
7:38 PM $ 0.00036
+0.00%
$ 359,979 $ 59,699