SUNCAT Historical Data

SUNCAT Page 24
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00036
+0.00%
$ 359,790 $ 58,836
9:10 PM $ 0.00036
+0.00%
$ 359,790 $ 58,801
9:09 PM $ 0.00036
+0.03%
$ 359,790 $ 58,765
9:08 PM $ 0.00036
+0.00%
$ 359,790 $ 58,735
9:07 PM $ 0.00036
+0.00%
$ 359,790 $ 58,735
9:06 PM $ 0.00036
+0.00%
$ 359,790 $ 58,675
9:05 PM $ 0.00036
+0.00%
$ 359,790 $ 58,675
9:04 PM $ 0.00036
-0.03%
$ 359,696 $ 58,674
9:03 PM $ 0.00036
+0.00%
$ 359,696 $ 58,717
9:02 PM $ 0.00036
+0.00%
$ 359,696 $ 58,717
9:01 PM $ 0.00036
+0.00%
$ 359,696 $ 58,812
9:00 PM $ 0.00036
+0.00%
$ 359,696 $ 58,812
8:59 PM $ 0.00036
+0.00%
$ 359,790 $ 58,890
8:58 PM $ 0.00036
+0.00%
$ 359,790 $ 58,890
8:57 PM $ 0.00036
+0.00%
$ 359,790 $ 58,976
8:56 PM $ 0.00036
+0.00%
$ 359,790 $ 58,976
8:55 PM $ 0.00036
+0.00%
$ 359,790 $ 58,998
8:54 PM $ 0.00036
+0.00%
$ 359,790 $ 59,022
8:53 PM $ 0.00036
+0.00%
$ 359,790 $ 59,033
8:52 PM $ 0.00036
+0.00%
$ 359,790 $ 59,033
8:51 PM $ 0.00036
+0.00%
$ 359,790 $ 59,096
8:50 PM $ 0.00036
+0.00%
$ 359,790 $ 59,096
8:49 PM $ 0.00036
+0.00%
$ 359,790 $ 59,121
8:48 PM $ 0.00036
+0.00%
$ 359,790 $ 59,121
8:47 PM $ 0.00036
+0.00%
$ 359,790 $ 59,110
8:46 PM $ 0.00036
+0.00%
$ 359,790 $ 59,110
8:45 PM $ 0.00036
+0.00%
$ 359,790 $ 59,072
8:44 PM $ 0.00036
+0.00%
$ 359,790 $ 59,069
8:43 PM $ 0.00036
+0.00%
$ 359,790 $ 59,087
8:42 PM $ 0.00036
+0.00%
$ 359,790 $ 59,087
8:41 PM $ 0.00036
+0.00%
$ 359,790 $ 59,108
8:40 PM $ 0.00036
+0.00%
$ 359,790 $ 59,127
8:39 PM $ 0.00036
+0.00%
$ 359,790 $ 59,127
8:38 PM $ 0.00036
+0.00%
$ 359,790 $ 59,138
8:37 PM $ 0.00036
+0.00%
$ 359,790 $ 59,183
8:36 PM $ 0.00036
+0.00%
$ 359,790 $ 59,183
8:35 PM $ 0.00036
+0.00%
$ 359,790 $ 59,230
8:34 PM $ 0.00036
+0.03%
$ 359,790 $ 59,324
8:33 PM $ 0.00036
+0.00%
$ 359,790 $ 59,364
8:32 PM $ 0.00036
+0.00%
$ 359,790 $ 59,364
8:31 PM $ 0.00036
+0.00%
$ 359,790 $ 59,387
8:30 PM $ 0.00036
+0.00%
$ 359,790 $ 59,387
8:29 PM $ 0.00036
+0.00%
$ 359,790 $ 59,443
8:28 PM $ 0.00036
+0.00%
$ 359,790 $ 59,414
8:27 PM $ 0.00036
+0.00%
$ 359,790 $ 59,414
8:26 PM $ 0.00036
+0.00%
$ 359,790 $ 59,357
8:25 PM $ 0.00036
+0.00%
$ 359,790 $ 59,357
8:24 PM $ 0.00036
+0.00%
$ 359,790 $ 59,393
8:23 PM $ 0.00036
+0.00%
$ 359,790 $ 59,435
8:22 PM $ 0.00036
+0.00%
$ 359,790 $ 59,435