SUNCAT Historical Data

SUNCAT Page 25
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00036
+0.00%
$ 359,790 $ 58,826
10:00 PM $ 0.00036
+0.05%
$ 359,790 $ 58,826
9:59 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
9:58 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
9:57 PM $ 0.00036
+0.00%
$ 359,790 $ 58,864
9:56 PM $ 0.00036
+0.00%
$ 359,790 $ 58,864
9:55 PM $ 0.00036
+0.00%
$ 359,790 $ 58,852
9:54 PM $ 0.00036
+0.00%
$ 359,790 $ 58,839
9:53 PM $ 0.00036
+0.00%
$ 359,790 $ 58,806
9:52 PM $ 0.00036
+0.00%
$ 359,790 $ 58,806
9:51 PM $ 0.00036
+0.00%
$ 359,790 $ 58,807
9:50 PM $ 0.00036
+0.00%
$ 359,790 $ 58,807
9:49 PM $ 0.00036
-0.03%
$ 359,790 $ 58,843
9:48 PM $ 0.00036
+0.00%
$ 359,790 $ 58,843
9:47 PM $ 0.00036
+0.00%
$ 359,790 $ 58,840
9:46 PM $ 0.00036
+0.00%
$ 359,790 $ 58,935
9:45 PM $ 0.00036
+0.00%
$ 359,790 $ 58,935
9:44 PM $ 0.00036
+0.00%
$ 359,790 $ 58,988
9:43 PM $ 0.00036
+0.00%
$ 359,790 $ 58,988
9:42 PM $ 0.00036
+0.00%
$ 359,790 $ 59,087
9:41 PM $ 0.00036
+0.00%
$ 359,790 $ 59,087
9:40 PM $ 0.00036
+0.00%
$ 359,790 $ 59,079
9:39 PM $ 0.00036
+0.00%
$ 359,790 $ 59,079
9:38 PM $ 0.00036
+0.00%
$ 359,790 $ 59,059
9:37 PM $ 0.00036
+0.00%
$ 359,790 $ 59,108
9:36 PM $ 0.00036
+0.00%
$ 359,790 $ 59,108
9:35 PM $ 0.00036
+0.00%
$ 359,790 $ 59,122
9:34 PM $ 0.00036
+0.00%
$ 359,790 $ 59,114
9:33 PM $ 0.00036
+0.00%
$ 359,790 $ 59,109
9:32 PM $ 0.00036
+0.00%
$ 359,790 $ 59,109
9:31 PM $ 0.00036
+0.00%
$ 359,790 $ 59,104
9:30 PM $ 0.00036
+0.00%
$ 359,790 $ 59,095
9:29 PM $ 0.00036
+0.00%
$ 359,790 $ 59,018
9:28 PM $ 0.00036
+0.00%
$ 359,790 $ 58,999
9:27 PM $ 0.00036
+0.00%
$ 359,790 $ 58,999
9:26 PM $ 0.00036
+0.00%
$ 359,790 $ 59,109
9:25 PM $ 0.00036
+0.00%
$ 359,790 $ 59,109
9:24 PM $ 0.00036
+0.00%
$ 359,790 $ 59,134
9:23 PM $ 0.00036
+0.00%
$ 359,790 $ 59,134
9:22 PM $ 0.00036
+0.00%
$ 359,790 $ 59,091
9:21 PM $ 0.00036
+0.00%
$ 359,790 $ 59,039
9:20 PM $ 0.00036
+0.00%
$ 359,790 $ 59,039
9:19 PM $ 0.00036
+0.03%
$ 359,790 $ 59,041
9:18 PM $ 0.00036
+0.00%
$ 359,790 $ 59,041
9:17 PM $ 0.00036
+0.00%
$ 359,790 $ 58,961
9:16 PM $ 0.00036
+0.00%
$ 359,790 $ 58,961
9:15 PM $ 0.00036
+0.00%
$ 359,790 $ 58,887
9:14 PM $ 0.00036
-0.03%
$ 359,790 $ 58,887
9:13 PM $ 0.00036
+0.00%
$ 359,790 $ 58,882
9:12 PM $ 0.00036
+0.00%
$ 359,790 $ 58,836