SUNCAT Historical Data

SUNCAT Page 26
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00036
+0.00%
$ 359,696 $ 58,724
10:32 PM $ 0.00036
+0.00%
$ 359,696 $ 58,724
10:31 PM $ 0.00036
+0.00%
$ 359,696 $ 58,758
10:30 PM $ 0.00036
+0.00%
$ 359,696 $ 58,758
10:29 PM $ 0.00036
+0.00%
$ 359,790 $ 58,753
10:28 PM $ 0.00036
+0.00%
$ 359,790 $ 58,753
10:27 PM $ 0.00036
+0.00%
$ 359,790 $ 58,750
10:26 PM $ 0.00036
+0.00%
$ 359,790 $ 58,750
10:25 PM $ 0.00036
+0.00%
$ 359,790 $ 58,750
10:24 PM $ 0.00036
+0.00%
$ 359,790 $ 58,770
10:23 PM $ 0.00036
+0.00%
$ 359,790 $ 58,753
10:22 PM $ 0.00036
+0.00%
$ 359,790 $ 58,753
10:21 PM $ 0.00036
+0.00%
$ 359,790 $ 58,724
10:20 PM $ 0.00036
+0.00%
$ 359,790 $ 58,724
10:19 PM $ 0.00036
+0.00%
$ 359,790 $ 58,711
10:18 PM $ 0.00036
+0.00%
$ 359,790 $ 58,711
10:17 PM $ 0.00036
+0.00%
$ 359,790 $ 58,717
10:16 PM $ 0.00036
+0.00%
$ 359,790 $ 58,717
10:15 PM $ 0.00036
+0.00%
$ 359,790 $ 58,729
10:14 PM $ 0.00036
+0.00%
$ 359,790 $ 58,733
10:13 PM $ 0.00036
+0.00%
$ 359,790 $ 58,740
10:12 PM $ 0.00036
+0.00%
$ 359,790 $ 58,740
10:11 PM $ 0.00036
+0.00%
$ 359,790 $ 58,779
10:10 PM $ 0.00036
+0.00%
$ 359,790 $ 58,779
10:09 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
10:08 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
10:07 PM $ 0.00036
+0.00%
$ 359,790 $ 58,809
10:06 PM $ 0.00036
+0.00%
$ 359,790 $ 58,809
10:05 PM $ 0.00036
+0.00%
$ 359,790 $ 58,775
10:04 PM $ 0.00036
+0.00%
$ 359,790 $ 58,740
10:03 PM $ 0.00036
+0.00%
$ 359,790 $ 58,775
10:02 PM $ 0.00036
+0.00%
$ 359,790 $ 58,775
10:01 PM $ 0.00036
+0.00%
$ 359,790 $ 58,826
10:00 PM $ 0.00036
+0.05%
$ 359,790 $ 58,826
9:59 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
9:58 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
9:57 PM $ 0.00036
+0.00%
$ 359,790 $ 58,864
9:56 PM $ 0.00036
+0.00%
$ 359,790 $ 58,864
9:55 PM $ 0.00036
+0.00%
$ 359,790 $ 58,852
9:54 PM $ 0.00036
+0.00%
$ 359,790 $ 58,839
9:53 PM $ 0.00036
+0.00%
$ 359,790 $ 58,806
9:52 PM $ 0.00036
+0.00%
$ 359,790 $ 58,806
9:51 PM $ 0.00036
+0.00%
$ 359,790 $ 58,807
9:50 PM $ 0.00036
+0.00%
$ 359,790 $ 58,807
9:49 PM $ 0.00036
-0.03%
$ 359,790 $ 58,843
9:48 PM $ 0.00036
+0.00%
$ 359,790 $ 58,843
9:47 PM $ 0.00036
+0.00%
$ 359,790 $ 58,840
9:46 PM $ 0.00036
+0.00%
$ 359,790 $ 58,935
9:45 PM $ 0.00036
+0.00%
$ 359,790 $ 58,935
9:44 PM $ 0.00036
+0.00%
$ 359,790 $ 58,988