SUNCAT Historical Data

SUNCAT Page 27
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00036
+0.00%
$ 359,790 $ 58,777
11:21 PM $ 0.00036
+0.00%
$ 359,790 $ 58,777
11:20 PM $ 0.00036
+0.00%
$ 359,790 $ 58,760
11:19 PM $ 0.00036
+0.00%
$ 359,790 $ 58,716
11:18 PM $ 0.00036
+0.00%
$ 359,790 $ 58,721
11:17 PM $ 0.00036
+0.00%
$ 359,790 $ 58,721
11:16 PM $ 0.00036
+0.00%
$ 359,790 $ 58,706
11:15 PM $ 0.00036
+0.00%
$ 359,790 $ 58,706
11:14 PM $ 0.00036
+0.00%
$ 359,790 $ 58,727
11:13 PM $ 0.00036
+0.00%
$ 359,790 $ 58,749
11:12 PM $ 0.00036
+0.00%
$ 359,790 $ 58,749
11:11 PM $ 0.00036
+0.00%
$ 359,790 $ 58,794
11:10 PM $ 0.00036
+0.00%
$ 359,790 $ 58,794
11:09 PM $ 0.00036
+0.00%
$ 359,790 $ 58,826
11:08 PM $ 0.00036
+0.00%
$ 359,790 $ 58,826
11:07 PM $ 0.00036
+0.00%
$ 359,790 $ 58,905
11:06 PM $ 0.00036
+0.00%
$ 359,790 $ 58,905
11:05 PM $ 0.00036
+0.00%
$ 359,790 $ 58,936
11:04 PM $ 0.00036
+0.00%
$ 359,790 $ 59,029
11:03 PM $ 0.00036
+0.00%
$ 359,790 $ 59,062
11:02 PM $ 0.00036
+0.00%
$ 359,790 $ 59,062
11:01 PM $ 0.00036
+0.00%
$ 359,790 $ 59,075
11:00 PM $ 0.00036
+0.00%
$ 359,790 $ 59,075
10:59 PM $ 0.00036
+0.00%
$ 359,790 $ 59,018
10:58 PM $ 0.00036
+0.00%
$ 359,790 $ 59,005
10:57 PM $ 0.00036
+0.00%
$ 359,790 $ 59,005
10:56 PM $ 0.00036
+0.00%
$ 359,790 $ 58,970
10:55 PM $ 0.00036
+0.00%
$ 359,790 $ 58,970
10:54 PM $ 0.00036
+0.00%
$ 359,790 $ 58,921
10:53 PM $ 0.00036
+0.00%
$ 359,790 $ 58,902
10:52 PM $ 0.00036
+0.00%
$ 359,790 $ 58,902
10:51 PM $ 0.00036
+0.00%
$ 359,790 $ 58,865
10:50 PM $ 0.00036
+0.00%
$ 359,790 $ 58,865
10:49 PM $ 0.00036
+0.00%
$ 359,790 $ 58,852
10:48 PM $ 0.00036
+0.00%
$ 359,790 $ 58,852
10:47 PM $ 0.00036
+0.00%
$ 359,790 $ 58,878
10:46 PM $ 0.00036
+0.00%
$ 359,790 $ 58,878
10:45 PM $ 0.00036
+0.00%
$ 359,790 $ 58,906
10:44 PM $ 0.00036
+0.00%
$ 359,790 $ 58,861
10:43 PM $ 0.00036
+0.00%
$ 359,790 $ 58,830
10:42 PM $ 0.00036
+0.00%
$ 359,790 $ 58,830
10:41 PM $ 0.00036
+0.00%
$ 359,790 $ 58,791
10:40 PM $ 0.00036
+0.00%
$ 359,790 $ 58,791
10:39 PM $ 0.00036
+0.00%
$ 359,790 $ 58,793
10:38 PM $ 0.00036
+0.00%
$ 359,790 $ 58,793
10:37 PM $ 0.00036
+0.00%
$ 359,790 $ 58,735
10:36 PM $ 0.00036
+0.00%
$ 359,790 $ 58,735
10:35 PM $ 0.00036
+0.00%
$ 359,790 $ 58,698
10:34 PM $ 0.00036
-0.03%
$ 359,696 $ 58,718
10:33 PM $ 0.00036
+0.00%
$ 359,696 $ 58,724