SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000363
-0.03%
$ 362,727 $ 60,386
9:48 PM $ 0.000363
+0.00%
$ 362,727 $ 60,346
9:47 PM $ 0.000362
+0.00%
$ 362,727 $ 60,346
9:46 PM $ 0.000363
+0.00%
$ 362,727 $ 60,278
9:45 PM $ 0.000363
+0.00%
$ 362,727 $ 60,278
9:44 PM $ 0.000363
+0.08%
$ 362,537 $ 60,178
9:43 PM $ 0.000362
+0.00%
$ 362,537 $ 60,178
9:42 PM $ 0.000361
+0.00%
$ 362,537 $ 60,077
9:41 PM $ 0.000362
+0.00%
$ 362,537 $ 60,077
9:40 PM $ 0.000362
+0.00%
$ 362,537 $ 60,047
9:39 PM $ 0.000361
-0.21%
$ 360,833 $ 60,110
9:38 PM $ 0.000362
+0.00%
$ 360,833 $ 60,133
9:37 PM $ 0.000362
+0.00%
$ 360,833 $ 60,133
9:36 PM $ 0.000364
+0.00%
$ 360,833 $ 60,084
9:35 PM $ 0.000364
+0.00%
$ 360,833 $ 60,084
9:34 PM $ 0.000364
-0.18%
$ 363,579 $ 60,074
9:33 PM $ 0.000364
+0.00%
$ 363,579 $ 60,074
9:32 PM $ 0.000363
+0.00%
$ 363,579 $ 60,032
9:31 PM $ 0.000363
+0.00%
$ 363,579 $ 60,032
9:30 PM $ 0.000362
+0.00%
$ 363,579 $ 60,049
9:29 PM $ 0.000362
+0.08%
$ 362,347 $ 60,047
9:28 PM $ 0.000361
+0.00%
$ 362,347 $ 60,119
9:27 PM $ 0.000361
+0.00%
$ 362,347 $ 60,119
9:26 PM $ 0.000362
+0.00%
$ 362,347 $ 60,088
9:25 PM $ 0.000362
+0.00%
$ 362,347 $ 60,088
9:24 PM $ 0.000362
+0.00%
$ 362,063 $ 59,985
9:23 PM $ 0.000362
+0.00%
$ 362,063 $ 59,985
9:22 PM $ 0.000363
+0.00%
$ 362,063 $ 59,978
9:21 PM $ 0.000363
+0.00%
$ 362,063 $ 59,978
9:20 PM $ 0.000362
+0.00%
$ 362,063 $ 59,982
9:19 PM $ 0.000362
+0.08%
$ 361,874 $ 59,974
9:18 PM $ 0.000361
+0.00%
$ 361,874 $ 59,989
9:17 PM $ 0.000361
+0.00%
$ 361,874 $ 59,989
9:16 PM $ 0.000362
+0.00%
$ 361,874 $ 59,983
9:15 PM $ 0.000362
+0.00%
$ 361,874 $ 59,983
9:14 PM $ 0.000361
-0.16%
$ 361,022 $ 60,067
9:13 PM $ 0.000362
+0.00%
$ 361,022 $ 60,067
9:12 PM $ 0.00036
+0.00%
$ 361,022 $ 60,266
9:11 PM $ 0.00036
+0.00%
$ 361,022 $ 60,266
9:10 PM $ 0.000362
+0.00%
$ 361,022 $ 60,303
9:09 PM $ 0.000362
-0.42%
$ 361,724 $ 60,339
9:08 PM $ 0.000363
+0.00%
$ 361,724 $ 60,370
9:07 PM $ 0.000364
+0.00%
$ 361,724 $ 60,370
9:06 PM $ 0.000365
+0.00%
$ 361,724 $ 60,349
9:05 PM $ 0.000364
+0.00%
$ 361,724 $ 60,349
9:04 PM $ 0.000362
+0.00%
$ 362,293 $ 60,352
9:03 PM $ 0.000362
+0.00%
$ 362,293 $ 60,395
9:02 PM $ 0.000363
+0.00%
$ 362,293 $ 60,389
9:01 PM $ 0.000363
+0.00%
$ 362,293 $ 60,328
9:00 PM $ 0.000365
+0.00%
$ 362,293 $ 60,328