SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000284
+0.00%
$ 283,800 $ 54,525
12:08 PM $ 0.000283
+0.00%
$ 283,800 $ 54,525
12:07 PM $ 0.000283
+0.00%
$ 283,800 $ 54,526
12:06 PM $ 0.000284
+0.00%
$ 283,800 $ 54,502
12:05 PM $ 0.000284
+0.00%
$ 283,800 $ 54,502
12:04 PM $ 0.000283
+0.00%
$ 282,900 $ 54,484
12:03 PM $ 0.000281
+0.00%
$ 282,900 $ 54,373
12:02 PM $ 0.000281
+0.00%
$ 282,900 $ 54,373
12:01 PM $ 0.000283
+0.11%
$ 282,900 $ 54,388
12:00 PM $ 0.000282
+0.00%
$ 282,900 $ 54,388
11:59 AM $ 0.000281
+0.00%
$ 281,500 $ 54,410
11:58 AM $ 0.000281
+0.00%
$ 281,500 $ 54,502
11:57 AM $ 0.000281
+0.00%
$ 281,500 $ 54,502
11:56 AM $ 0.000282
+0.00%
$ 281,500 $ 54,571
11:55 AM $ 0.000283
+0.00%
$ 281,500 $ 54,571
11:54 AM $ 0.000283
+0.00%
$ 282,800 $ 54,626
11:53 AM $ 0.000283
+0.00%
$ 282,800 $ 54,626
11:52 AM $ 0.000283
+0.00%
$ 282,800 $ 54,632
11:51 AM $ 0.000284
+0.00%
$ 282,800 $ 54,638
11:50 AM $ 0.000284
+0.00%
$ 282,800 $ 54,638
11:49 AM $ 0.000283
+0.00%
$ 282,700 $ 54,618
11:48 AM $ 0.000283
+0.00%
$ 282,700 $ 54,618
11:47 AM $ 0.000282
+0.00%
$ 282,700 $ 54,620
11:46 AM $ 0.000282
+0.00%
$ 282,700 $ 54,620
11:45 AM $ 0.00028
+0.00%
$ 282,700 $ 54,647
11:44 AM $ 0.00028
+0.00%
$ 280,500 $ 54,647
11:43 AM $ 0.00028
+0.00%
$ 280,500 $ 54,723
11:42 AM $ 0.00028
+0.00%
$ 280,500 $ 54,723
11:41 AM $ 0.000279
+0.00%
$ 280,500 $ 54,719
11:40 AM $ 0.000279
+0.00%
$ 280,500 $ 54,719
11:39 AM $ 0.000279
+0.00%
$ 279,500 $ 54,716
11:38 AM $ 0.000279
+0.00%
$ 279,500 $ 54,716
11:37 AM $ 0.000279
+0.00%
$ 279,500 $ 54,765
11:36 AM $ 0.000279
+0.00%
$ 279,500 $ 54,765
11:35 AM $ 0.000279
+0.00%
$ 279,500 $ 54,815
11:34 AM $ 0.000279
+0.00%
$ 279,500 $ 54,815
11:33 AM $ 0.000281
+0.00%
$ 279,500 $ 54,876
11:32 AM $ 0.000281
+0.00%
$ 279,500 $ 54,876
11:31 AM $ 0.000283
+0.00%
$ 279,500 $ 54,874
11:30 AM $ 0.000283
+0.00%
$ 279,500 $ 54,874
11:29 AM $ 0.000283
+0.00%
$ 283,300 $ 54,835
11:28 AM $ 0.000283
+0.00%
$ 283,300 $ 54,835
11:27 AM $ 0.000282
+0.00%
$ 283,300 $ 54,789
11:26 AM $ 0.000283
+0.00%
$ 283,300 $ 54,789
11:25 AM $ 0.000282
+0.00%
$ 283,300 $ 54,791
11:24 AM $ 0.000282
+0.00%
$ 281,700 $ 54,791
11:23 AM $ 0.000281
+0.00%
$ 281,700 $ 54,806
11:22 AM $ 0.000281
+0.00%
$ 281,700 $ 54,806
11:21 AM $ 0.000281
+0.00%
$ 281,700 $ 54,753
11:20 AM $ 0.000281
+0.00%
$ 281,700 $ 54,753