SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000279
+0.00%
$ 279,200 $ 54,424
12:43 PM $ 0.000279
+0.00%
$ 279,200 $ 54,424
12:42 PM $ 0.00028
+0.00%
$ 279,200 $ 54,412
12:41 PM $ 0.000282
+0.00%
$ 279,200 $ 54,396
12:40 PM $ 0.000284
+0.00%
$ 279,200 $ 54,390
12:39 PM $ 0.000283
+0.00%
$ 283,400 $ 54,391
12:38 PM $ 0.000283
+0.00%
$ 283,400 $ 54,391
12:37 PM $ 0.000283
+0.00%
$ 283,400 $ 54,452
12:36 PM $ 0.000282
+0.00%
$ 283,400 $ 54,452
12:35 PM $ 0.000283
+0.00%
$ 283,400 $ 54,523
12:34 PM $ 0.000284
+0.00%
$ 284,000 $ 54,523
12:33 PM $ 0.000284
+0.00%
$ 284,000 $ 54,514
12:32 PM $ 0.000284
+0.00%
$ 284,000 $ 54,514
12:31 PM $ 0.000284
+0.00%
$ 284,000 $ 54,419
12:30 PM $ 0.000283
+0.00%
$ 284,000 $ 54,419
12:29 PM $ 0.000283
+0.00%
$ 283,300 $ 54,478
12:28 PM $ 0.000283
+0.00%
$ 283,300 $ 54,478
12:27 PM $ 0.000281
+0.00%
$ 283,300 $ 54,474
12:26 PM $ 0.000281
+0.00%
$ 283,300 $ 54,474
12:25 PM $ 0.00028
+0.00%
$ 283,300 $ 54,433
12:24 PM $ 0.000279
+0.00%
$ 279,100 $ 54,433
12:23 PM $ 0.000279
+0.00%
$ 279,100 $ 54,402
12:22 PM $ 0.00028
+0.00%
$ 279,100 $ 54,307
12:21 PM $ 0.00028
+0.00%
$ 279,100 $ 54,307
12:20 PM $ 0.00028
+0.00%
$ 279,100 $ 54,243
12:19 PM $ 0.000281
+0.00%
$ 280,600 $ 54,243
12:18 PM $ 0.000281
+0.00%
$ 280,600 $ 54,217
12:17 PM $ 0.00028
+0.00%
$ 280,600 $ 54,217
12:16 PM $ 0.00028
+0.00%
$ 280,600 $ 54,270
12:15 PM $ 0.00028
+0.00%
$ 280,600 $ 54,270
12:14 PM $ 0.00028
+0.00%
$ 280,100 $ 54,303
12:13 PM $ 0.000281
+0.00%
$ 280,100 $ 54,446
12:12 PM $ 0.00028
+0.00%
$ 280,100 $ 54,446
12:11 PM $ 0.000283
+0.00%
$ 280,100 $ 54,491
12:10 PM $ 0.000283
+0.00%
$ 280,100 $ 54,491
12:09 PM $ 0.000284
+0.00%
$ 283,800 $ 54,525
12:08 PM $ 0.000283
+0.00%
$ 283,800 $ 54,525
12:07 PM $ 0.000283
+0.00%
$ 283,800 $ 54,526
12:06 PM $ 0.000284
+0.00%
$ 283,800 $ 54,502
12:05 PM $ 0.000284
+0.00%
$ 283,800 $ 54,502
12:04 PM $ 0.000283
+0.00%
$ 282,900 $ 54,484
12:03 PM $ 0.000281
+0.00%
$ 282,900 $ 54,373
12:02 PM $ 0.000281
+0.00%
$ 282,900 $ 54,373
12:01 PM $ 0.000283
+0.11%
$ 282,900 $ 54,388
12:00 PM $ 0.000282
+0.00%
$ 282,900 $ 54,388
11:59 AM $ 0.000281
+0.00%
$ 281,500 $ 54,410
11:58 AM $ 0.000281
+0.00%
$ 281,500 $ 54,502
11:57 AM $ 0.000281
+0.00%
$ 281,500 $ 54,502
11:56 AM $ 0.000282
+0.00%
$ 281,500 $ 54,571
11:55 AM $ 0.000283
+0.00%
$ 281,500 $ 54,571