SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00036
+0.00%
$ 360,359 $ 59,755
10:48 PM $ 0.00036
+0.00%
$ 360,359 $ 59,755
10:47 PM $ 0.00036
+0.00%
$ 360,359 $ 59,722
10:46 PM $ 0.00036
+0.00%
$ 360,359 $ 59,722
10:45 PM $ 0.00036
+0.00%
$ 360,359 $ 59,768
10:44 PM $ 0.000361
+0.13%
$ 360,548 $ 59,857
10:43 PM $ 0.00036
+0.00%
$ 360,548 $ 59,911
10:42 PM $ 0.00036
+0.00%
$ 360,548 $ 59,911
10:41 PM $ 0.00036
+0.00%
$ 360,548 $ 59,891
10:40 PM $ 0.00036
+0.00%
$ 360,548 $ 59,880
10:39 PM $ 0.00036
+0.00%
$ 360,170 $ 59,858
10:38 PM $ 0.00036
+0.00%
$ 360,170 $ 59,839
10:37 PM $ 0.00036
+0.00%
$ 360,170 $ 59,839
10:36 PM $ 0.00036
+0.00%
$ 360,170 $ 59,884
10:35 PM $ 0.00036
+0.00%
$ 360,170 $ 59,884
10:34 PM $ 0.000361
+0.05%
$ 360,548 $ 59,976
10:33 PM $ 0.00036
+0.00%
$ 360,548 $ 59,960
10:32 PM $ 0.00036
+0.00%
$ 360,548 $ 59,960
10:31 PM $ 0.00036
+0.00%
$ 360,548 $ 60,093
10:30 PM $ 0.00036
+0.00%
$ 360,548 $ 60,093
10:29 PM $ 0.00036
+0.00%
$ 360,454 $ 60,102
10:28 PM $ 0.00036
+0.00%
$ 360,454 $ 60,134
10:27 PM $ 0.00036
+0.00%
$ 360,454 $ 60,134
10:26 PM $ 0.00036
+0.00%
$ 360,454 $ 60,151
10:25 PM $ 0.00036
+0.00%
$ 360,454 $ 60,151
10:24 PM $ 0.000361
+0.13%
$ 360,927 $ 60,103
10:23 PM $ 0.00036
+0.00%
$ 360,927 $ 60,103
10:22 PM $ 0.00036
+0.00%
$ 360,927 $ 60,089
10:21 PM $ 0.000361
+0.00%
$ 360,927 $ 60,089
10:20 PM $ 0.00036
+0.00%
$ 360,927 $ 60,216
10:19 PM $ 0.00036
-0.03%
$ 360,170 $ 60,216
10:18 PM $ 0.00036
+0.00%
$ 360,170 $ 60,278
10:17 PM $ 0.00036
+0.00%
$ 360,170 $ 60,278
10:16 PM $ 0.00036
+0.00%
$ 360,170 $ 60,278
10:15 PM $ 0.000361
+0.00%
$ 360,170 $ 60,321
10:14 PM $ 0.000361
-0.05%
$ 360,549 $ 60,321
10:13 PM $ 0.000361
+0.00%
$ 360,549 $ 60,335
10:12 PM $ 0.000361
+0.00%
$ 360,549 $ 60,330
10:11 PM $ 0.000361
+0.00%
$ 360,549 $ 60,330
10:10 PM $ 0.000361
+0.00%
$ 360,549 $ 60,345
10:09 PM $ 0.000361
+0.00%
$ 360,549 $ 60,291
10:08 PM $ 0.000361
+0.00%
$ 360,549 $ 60,320
10:07 PM $ 0.000361
+0.00%
$ 360,549 $ 60,320
10:06 PM $ 0.000361
+0.00%
$ 360,549 $ 60,384
10:05 PM $ 0.000361
+0.00%
$ 360,549 $ 60,384
10:04 PM $ 0.000361
-0.03%
$ 360,643 $ 60,485
10:03 PM $ 0.000361
+0.00%
$ 360,643 $ 60,434
10:02 PM $ 0.000361
+0.00%
$ 360,643 $ 60,434
10:01 PM $ 0.000361
+0.00%
$ 360,643 $ 60,379
10:00 PM $ 0.000361
+0.00%
$ 360,643 $ 60,353