SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00036
+0.00%
$ 360,264 $ 59,691
11:45 PM $ 0.00036
+0.00%
$ 360,264 $ 59,691
11:44 PM $ 0.00036
+0.00%
$ 359,507 $ 59,676
11:43 PM $ 0.00036
+0.00%
$ 359,507 $ 59,676
11:42 PM $ 0.00036
+0.00%
$ 359,507 $ 59,641
11:41 PM $ 0.00036
+0.00%
$ 359,507 $ 59,641
11:40 PM $ 0.00036
+0.00%
$ 359,507 $ 59,645
11:39 PM $ 0.00036
+0.05%
$ 360,453 $ 59,645
11:38 PM $ 0.00036
+0.00%
$ 360,453 $ 59,652
11:37 PM $ 0.00036
+0.00%
$ 360,453 $ 59,661
11:36 PM $ 0.00036
+0.00%
$ 360,453 $ 59,596
11:35 PM $ 0.00036
+0.00%
$ 360,453 $ 59,596
11:34 PM $ 0.00036
-0.11%
$ 360,169 $ 59,615
11:33 PM $ 0.000361
+0.00%
$ 360,169 $ 59,634
11:32 PM $ 0.00036
+0.00%
$ 360,169 $ 59,634
11:31 PM $ 0.00036
+0.00%
$ 360,169 $ 59,612
11:30 PM $ 0.00036
+0.00%
$ 360,169 $ 59,612
11:29 PM $ 0.00036
+0.00%
$ 360,264 $ 59,595
11:28 PM $ 0.00036
+0.00%
$ 360,264 $ 59,595
11:27 PM $ 0.00036
+0.00%
$ 360,264 $ 59,589
11:26 PM $ 0.00036
+0.00%
$ 360,264 $ 59,586
11:25 PM $ 0.000361
+0.00%
$ 360,264 $ 59,586
11:24 PM $ 0.00036
+0.00%
$ 360,075 $ 59,557
11:23 PM $ 0.00036
+0.00%
$ 360,075 $ 59,550
11:22 PM $ 0.00036
+0.00%
$ 360,075 $ 59,550
11:21 PM $ 0.00036
+0.00%
$ 360,075 $ 59,536
11:20 PM $ 0.00036
+0.00%
$ 360,075 $ 59,536
11:19 PM $ 0.00036
-0.03%
$ 360,264 $ 59,521
11:18 PM $ 0.00036
+0.00%
$ 360,264 $ 59,521
11:17 PM $ 0.00036
+0.00%
$ 360,264 $ 59,495
11:16 PM $ 0.000361
+0.00%
$ 360,264 $ 59,495
11:15 PM $ 0.00036
+0.00%
$ 360,264 $ 59,470
11:14 PM $ 0.00036
-0.05%
$ 360,169 $ 59,412
11:13 PM $ 0.000361
+0.00%
$ 360,169 $ 59,373
11:12 PM $ 0.000361
+0.00%
$ 360,169 $ 59,373
11:11 PM $ 0.000361
+0.00%
$ 360,169 $ 59,309
11:10 PM $ 0.000361
+0.00%
$ 360,169 $ 59,309
11:09 PM $ 0.00036
-0.08%
$ 360,264 $ 59,267
11:08 PM $ 0.000361
+0.00%
$ 360,264 $ 59,282
11:07 PM $ 0.00036
+0.00%
$ 360,264 $ 59,282
11:06 PM $ 0.00036
+0.00%
$ 360,264 $ 59,312
11:05 PM $ 0.00036
+0.00%
$ 360,264 $ 59,312
11:04 PM $ 0.00036
-0.11%
$ 360,075 $ 59,306
11:03 PM $ 0.00036
+0.00%
$ 360,075 $ 59,318
11:02 PM $ 0.00036
+0.00%
$ 360,075 $ 59,318
11:01 PM $ 0.000361
+0.00%
$ 360,075 $ 59,323
11:00 PM $ 0.000361
+0.00%
$ 360,075 $ 59,323
10:59 PM $ 0.00036
+0.00%
$ 360,169 $ 59,441
10:58 PM $ 0.00036
+0.00%
$ 360,169 $ 59,441
10:57 PM $ 0.00036
+0.00%
$ 360,169 $ 59,429