SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00028
+0.00%
$ 280,600 $ 54,251
1:22 PM $ 0.00028
+0.00%
$ 280,600 $ 54,259
1:21 PM $ 0.00028
+0.00%
$ 280,600 $ 54,259
1:20 PM $ 0.00028
+0.00%
$ 280,600 $ 54,119
1:19 PM $ 0.00028
+0.00%
$ 280,200 $ 54,119
1:18 PM $ 0.000281
+0.00%
$ 280,200 $ 54,102
1:17 PM $ 0.000281
+0.00%
$ 280,200 $ 54,102
1:16 PM $ 0.00028
+0.00%
$ 280,200 $ 54,110
1:15 PM $ 0.00028
+0.00%
$ 280,200 $ 54,110
1:14 PM $ 0.00028
+0.00%
$ 280,300 $ 54,123
1:13 PM $ 0.000282
+0.00%
$ 280,300 $ 54,123
1:12 PM $ 0.000282
+0.00%
$ 280,300 $ 54,141
1:11 PM $ 0.000282
+0.00%
$ 280,300 $ 54,141
1:10 PM $ 0.000281
+0.00%
$ 280,300 $ 54,161
1:09 PM $ 0.000282
+0.00%
$ 282,100 $ 54,161
1:08 PM $ 0.000283
+0.00%
$ 282,100 $ 54,131
1:07 PM $ 0.000282
+0.00%
$ 282,100 $ 54,084
1:06 PM $ 0.000282
+0.00%
$ 282,100 $ 54,084
1:05 PM $ 0.00028
+0.00%
$ 282,100 $ 54,027
1:04 PM $ 0.00028
+0.00%
$ 280,300 $ 54,027
1:03 PM $ 0.00028
+0.00%
$ 280,300 $ 53,981
1:02 PM $ 0.00028
+0.00%
$ 280,300 $ 53,981
1:01 PM $ 0.000281
-0.11%
$ 280,300 $ 54,074
1:00 PM $ 0.000281
+0.00%
$ 280,300 $ 54,120
12:59 PM $ 0.00028
+0.00%
$ 280,400 $ 54,120
12:58 PM $ 0.000281
+0.00%
$ 280,400 $ 54,103
12:57 PM $ 0.000281
+0.00%
$ 280,400 $ 54,103
12:56 PM $ 0.00028
+0.00%
$ 280,400 $ 54,110
12:55 PM $ 0.00028
+0.00%
$ 280,400 $ 54,165
12:54 PM $ 0.000279
+0.00%
$ 278,800 $ 54,165
12:53 PM $ 0.00028
+0.00%
$ 278,800 $ 54,197
12:52 PM $ 0.00028
+0.00%
$ 278,800 $ 54,285
12:51 PM $ 0.000279
+0.00%
$ 278,800 $ 54,285
12:50 PM $ 0.00028
+0.00%
$ 278,800 $ 54,376
12:49 PM $ 0.00028
+0.00%
$ 279,800 $ 54,376
12:48 PM $ 0.00028
+0.00%
$ 279,800 $ 54,387
12:47 PM $ 0.00028
+0.00%
$ 279,800 $ 54,387
12:46 PM $ 0.000279
+0.00%
$ 279,800 $ 54,451
12:45 PM $ 0.000279
+0.00%
$ 279,800 $ 54,451
12:44 PM $ 0.000279
+0.00%
$ 279,200 $ 54,424
12:43 PM $ 0.000279
+0.00%
$ 279,200 $ 54,424
12:42 PM $ 0.00028
+0.00%
$ 279,200 $ 54,412
12:41 PM $ 0.000282
+0.00%
$ 279,200 $ 54,396
12:40 PM $ 0.000284
+0.00%
$ 279,200 $ 54,390
12:39 PM $ 0.000283
+0.00%
$ 283,400 $ 54,391
12:38 PM $ 0.000283
+0.00%
$ 283,400 $ 54,391
12:37 PM $ 0.000283
+0.00%
$ 283,400 $ 54,452
12:36 PM $ 0.000282
+0.00%
$ 283,400 $ 54,452
12:35 PM $ 0.000283
+0.00%
$ 283,400 $ 54,523
12:34 PM $ 0.000284
+0.00%
$ 284,000 $ 54,523