SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000361
+0.00%
$ 360,548 $ 59,618
12:31 AM $ 0.000361
+0.00%
$ 360,548 $ 59,573
12:30 AM $ 0.000361
+0.00%
$ 360,548 $ 59,573
12:29 AM $ 0.00036
+0.00%
$ 360,264 $ 59,558
12:28 AM $ 0.00036
+0.00%
$ 360,264 $ 59,558
12:27 AM $ 0.000361
+0.00%
$ 360,264 $ 59,647
12:26 AM $ 0.000361
+0.00%
$ 360,264 $ 59,647
12:25 AM $ 0.00036
+0.00%
$ 360,264 $ 59,686
12:24 AM $ 0.00036
-0.03%
$ 360,170 $ 59,757
12:23 AM $ 0.00036
+0.00%
$ 360,170 $ 59,788
12:22 AM $ 0.00036
+0.00%
$ 360,170 $ 59,788
12:21 AM $ 0.00036
+0.00%
$ 360,170 $ 59,773
12:20 AM $ 0.00036
+0.00%
$ 360,170 $ 59,773
12:19 AM $ 0.00036
+0.11%
$ 360,453 $ 59,754
12:18 AM $ 0.00036
+0.00%
$ 360,453 $ 59,754
12:17 AM $ 0.00036
+0.00%
$ 360,453 $ 59,781
12:16 AM $ 0.00036
+0.00%
$ 360,453 $ 59,803
12:15 AM $ 0.00036
+0.00%
$ 360,453 $ 59,803
12:14 AM $ 0.00036
+0.00%
$ 360,075 $ 59,754
12:13 AM $ 0.00036
+0.00%
$ 360,075 $ 59,754
12:12 AM $ 0.00036
+0.00%
$ 360,075 $ 59,726
12:11 AM $ 0.00036
+0.00%
$ 360,075 $ 59,698
12:10 AM $ 0.00036
+0.00%
$ 360,075 $ 59,698
12:09 AM $ 0.00036
-0.08%
$ 360,264 $ 59,730
12:08 AM $ 0.000361
+0.00%
$ 360,264 $ 59,771
12:07 AM $ 0.00036
+0.00%
$ 360,264 $ 59,771
12:06 AM $ 0.00036
+0.00%
$ 360,264 $ 59,869
12:05 AM $ 0.00036
+0.00%
$ 360,264 $ 59,869
12:04 AM $ 0.000361
+0.03%
$ 360,548 $ 59,906
12:03 AM $ 0.00036
+0.00%
$ 360,548 $ 59,926
12:02 AM $ 0.00036
+0.00%
$ 360,548 $ 59,926
12:01 AM $ 0.00036
+0.00%
$ 360,548 $ 59,898
12:00 AM $ 0.00036
+0.00%
$ 360,548 $ 59,898
11:59 PM $ 0.000361
+0.08%
$ 360,548 $ 59,837
11:58 PM $ 0.00036
+0.00%
$ 360,548 $ 59,791
11:57 PM $ 0.00036
+0.00%
$ 360,548 $ 59,791
11:56 PM $ 0.00036
+0.00%
$ 360,548 $ 59,690
11:55 PM $ 0.00036
+0.00%
$ 360,548 $ 59,690
11:54 PM $ 0.00036
-0.03%
$ 360,264 $ 59,668
11:53 PM $ 0.00036
+0.00%
$ 360,264 $ 59,682
11:52 PM $ 0.00036
+0.00%
$ 360,264 $ 59,682
11:51 PM $ 0.00036
+0.00%
$ 360,264 $ 59,743
11:50 PM $ 0.00036
+0.00%
$ 360,264 $ 59,743
11:49 PM $ 0.00036
-0.08%
$ 360,264 $ 59,754
11:48 PM $ 0.000361
+0.00%
$ 360,264 $ 59,721
11:47 PM $ 0.000361
+0.00%
$ 360,264 $ 59,721
11:46 PM $ 0.00036
+0.00%
$ 360,264 $ 59,691
11:45 PM $ 0.00036
+0.00%
$ 360,264 $ 59,691
11:44 PM $ 0.00036
+0.00%
$ 359,507 $ 59,676
11:43 PM $ 0.00036
+0.00%
$ 359,507 $ 59,676