SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000283
+0.00%
$ 283,200 $ 54,201
1:52 PM $ 0.000281
+0.00%
$ 283,200 $ 54,201
1:51 PM $ 0.000281
+0.00%
$ 283,200 $ 54,179
1:50 PM $ 0.00028
+0.00%
$ 283,200 $ 54,179
1:49 PM $ 0.00028
+0.00%
$ 279,800 $ 54,102
1:48 PM $ 0.00028
+0.00%
$ 279,800 $ 54,102
1:47 PM $ 0.00028
+0.00%
$ 279,800 $ 54,034
1:46 PM $ 0.00028
+0.00%
$ 279,800 $ 54,034
1:45 PM $ 0.00028
+0.00%
$ 279,800 $ 54,095
1:44 PM $ 0.000282
+0.00%
$ 281,600 $ 54,095
1:43 PM $ 0.000282
+0.00%
$ 281,600 $ 54,103
1:42 PM $ 0.000282
+0.00%
$ 281,600 $ 54,115
1:41 PM $ 0.000282
+0.00%
$ 281,600 $ 54,115
1:40 PM $ 0.000283
+0.00%
$ 281,600 $ 54,133
1:39 PM $ 0.000283
+0.00%
$ 283,500 $ 54,133
1:38 PM $ 0.000283
+0.00%
$ 283,500 $ 54,161
1:37 PM $ 0.000283
+0.00%
$ 283,500 $ 54,161
1:36 PM $ 0.000283
+0.00%
$ 283,500 $ 54,171
1:35 PM $ 0.000283
+0.00%
$ 283,500 $ 54,171
1:34 PM $ 0.000283
+0.00%
$ 283,200 $ 54,206
1:33 PM $ 0.000283
+0.00%
$ 283,200 $ 54,206
1:32 PM $ 0.000282
+0.00%
$ 283,200 $ 54,244
1:31 PM $ 0.000281
+0.00%
$ 283,200 $ 54,244
1:30 PM $ 0.000283
+0.00%
$ 283,200 $ 54,306
1:29 PM $ 0.000281
+0.00%
$ 281,500 $ 54,306
1:28 PM $ 0.000281
+0.00%
$ 281,500 $ 54,282
1:27 PM $ 0.000281
+0.00%
$ 281,500 $ 54,282
1:26 PM $ 0.000279
+0.00%
$ 281,500 $ 54,252
1:25 PM $ 0.00028
+0.00%
$ 281,500 $ 54,252
1:24 PM $ 0.000281
+0.00%
$ 280,600 $ 54,251
1:23 PM $ 0.00028
+0.00%
$ 280,600 $ 54,251
1:22 PM $ 0.00028
+0.00%
$ 280,600 $ 54,259
1:21 PM $ 0.00028
+0.00%
$ 280,600 $ 54,259
1:20 PM $ 0.00028
+0.00%
$ 280,600 $ 54,119
1:19 PM $ 0.00028
+0.00%
$ 280,200 $ 54,119
1:18 PM $ 0.000281
+0.00%
$ 280,200 $ 54,102
1:17 PM $ 0.000281
+0.00%
$ 280,200 $ 54,102
1:16 PM $ 0.00028
+0.00%
$ 280,200 $ 54,110
1:15 PM $ 0.00028
+0.00%
$ 280,200 $ 54,110
1:14 PM $ 0.00028
+0.00%
$ 280,300 $ 54,123
1:13 PM $ 0.000282
+0.00%
$ 280,300 $ 54,123
1:12 PM $ 0.000282
+0.00%
$ 280,300 $ 54,141
1:11 PM $ 0.000282
+0.00%
$ 280,300 $ 54,141
1:10 PM $ 0.000281
+0.00%
$ 280,300 $ 54,161
1:09 PM $ 0.000282
+0.00%
$ 282,100 $ 54,161
1:08 PM $ 0.000283
+0.00%
$ 282,100 $ 54,131
1:07 PM $ 0.000282
+0.00%
$ 282,100 $ 54,084
1:06 PM $ 0.000282
+0.00%
$ 282,100 $ 54,084
1:05 PM $ 0.00028
+0.00%
$ 282,100 $ 54,027
1:04 PM $ 0.00028
+0.00%
$ 280,300 $ 54,027