SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000361
+0.00%
$ 360,548 $ 59,824
1:24 AM $ 0.00036
+0.03%
$ 360,167 $ 59,808
1:23 AM $ 0.00036
+0.00%
$ 360,167 $ 59,800
1:22 AM $ 0.00036
+0.00%
$ 360,167 $ 59,800
1:21 AM $ 0.00036
+0.00%
$ 360,167 $ 59,768
1:20 AM $ 0.00036
+0.00%
$ 360,167 $ 59,768
1:19 AM $ 0.00036
-0.11%
$ 360,075 $ 59,733
1:18 AM $ 0.00036
+0.00%
$ 360,075 $ 59,721
1:17 AM $ 0.000361
+0.00%
$ 360,075 $ 59,721
1:16 AM $ 0.00036
+0.00%
$ 360,075 $ 59,818
1:15 AM $ 0.00036
+0.00%
$ 360,075 $ 59,818
1:14 AM $ 0.00036
+0.00%
$ 360,169 $ 59,848
1:13 AM $ 0.00036
+0.00%
$ 360,169 $ 59,848
1:12 AM $ 0.00036
+0.00%
$ 360,169 $ 59,882
1:11 AM $ 0.00036
+0.00%
$ 360,169 $ 59,882
1:10 AM $ 0.00036
+0.00%
$ 360,169 $ 59,857
1:09 AM $ 0.00036
+0.00%
$ 360,359 $ 59,822
1:08 AM $ 0.000361
+0.00%
$ 360,359 $ 59,753
1:07 AM $ 0.000361
+0.00%
$ 360,359 $ 59,753
1:06 AM $ 0.00036
+0.00%
$ 360,359 $ 59,699
1:05 AM $ 0.000361
+0.08%
$ 360,359 $ 59,699
1:04 AM $ 0.00036
+0.03%
$ 360,264 $ 59,673
1:03 AM $ 0.00036
+0.00%
$ 360,264 $ 59,668
1:02 AM $ 0.00036
+0.00%
$ 360,264 $ 59,737
1:01 AM $ 0.000361
+0.00%
$ 360,264 $ 59,737
1:00 AM $ 0.00036
+0.00%
$ 360,264 $ 59,741
12:59 AM $ 0.00036
-0.08%
$ 360,075 $ 59,752
12:58 AM $ 0.00036
+0.00%
$ 360,075 $ 59,735
12:57 AM $ 0.00036
+0.00%
$ 360,075 $ 59,735
12:56 AM $ 0.000361
+0.00%
$ 360,075 $ 59,645
12:55 AM $ 0.000361
+0.00%
$ 360,075 $ 59,645
12:54 AM $ 0.000361
+0.13%
$ 360,548 $ 59,538
12:53 AM $ 0.00036
+0.00%
$ 360,548 $ 59,481
12:52 AM $ 0.00036
+0.00%
$ 360,548 $ 59,481
12:51 AM $ 0.00036
+0.00%
$ 360,548 $ 59,473
12:50 AM $ 0.00036
+0.00%
$ 360,548 $ 59,473
12:49 AM $ 0.000361
+0.05%
$ 360,548 $ 59,472
12:48 AM $ 0.00036
+0.00%
$ 360,548 $ 59,485
12:47 AM $ 0.00036
+0.00%
$ 360,548 $ 59,485
12:46 AM $ 0.00036
+0.00%
$ 360,548 $ 59,527
12:45 AM $ 0.00036
+0.00%
$ 360,548 $ 59,527
12:44 AM $ 0.00036
+0.11%
$ 360,453 $ 59,541
12:43 AM $ 0.00036
+0.00%
$ 360,453 $ 59,514
12:42 AM $ 0.00036
+0.00%
$ 360,453 $ 59,514
12:41 AM $ 0.000361
+0.00%
$ 360,453 $ 59,496
12:40 AM $ 0.000361
+0.00%
$ 360,453 $ 59,496
12:39 AM $ 0.00036
-0.10%
$ 360,169 $ 59,524
12:38 AM $ 0.000361
+0.00%
$ 360,169 $ 59,524
12:37 AM $ 0.00036
+0.00%
$ 360,169 $ 59,520
12:36 AM $ 0.00036
+0.00%
$ 360,169 $ 59,556