SUNCAT Historical Data

SUNCAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000459
-0.75%
$ 458,480 $ 62,086
Nov 22, 11 AM $ 0.000463
+1.64%
$ 462,968 $ 62,168
Nov 22, 10 AM $ 0.000456
-1.27%
$ 457,631 $ 62,023
Nov 22, 9 AM $ 0.000461
+1.32%
$ 461,392 $ 62,704
Nov 22, 8 AM $ 0.000455
-1.71%
$ 455,374 $ 62,268
Nov 22, 7 AM $ 0.000463
+0.50%
$ 463,293 $ 63,163
Nov 22, 6 AM $ 0.000461
-0.08%
$ 460,983 $ 63,528
Nov 22, 5 AM $ 0.000461
+0.47%
$ 461,352 $ 63,999
Nov 22, 4 AM $ 0.000459
-0.25%
$ 459,182 $ 63,953
Nov 22, 3 AM $ 0.00046
-0.37%
$ 460,327 $ 64,239
Nov 22, 2 AM $ 0.000462
+0.77%
$ 462,039 $ 64,023
Nov 22, 1 AM $ 0.000459
-1.01%
$ 458,517 $ 64,019
Nov 22, 12 AM $ 0.000463
-0.26%
$ 462,653 $ 64,992
Nov 21, 11 PM $ 0.000464
+0.41%
$ 464,412 $ 64,834
Nov 21, 10 PM $ 0.000463
-0.14%
$ 461,577 $ 64,301
Nov 21, 9 PM $ 0.000463
-0.83%
$ 462,528 $ 64,273
Nov 21, 8 PM $ 0.000466
+0.30%
$ 465,773 $ 64,300
Nov 21, 7 PM $ 0.000465
-0.93%
$ 466,166 $ 65,145
Nov 21, 6 PM $ 0.000469
+0.42%
$ 469,365 $ 72,750
Nov 21, 5 PM $ 0.000467
+0.28%
$ 467,398 $ 81,876
Nov 21, 4 PM $ 0.000466
-0.64%
$ 466,116 $ 116,129
Nov 21, 3 PM $ 0.000469
+2.03%
$ 470,115 $ 156,294
Nov 21, 2 PM $ 0.00046
-0.02%
$ 459,709 $ 170,082
Nov 21, 1 PM $ 0.00046
+1.37%
$ 459,739 $ 190,137
Nov 21, 12 PM $ 0.000454
+0.12%
$ 453,664 $ 206,294
Nov 21, 11 AM $ 0.000453
-3.41%
$ 453,137 $ 211,664
Nov 21, 10 AM $ 0.000469
+0.61%
$ 468,984 $ 223,221
Nov 21, 9 AM $ 0.000466
+0.82%
$ 466,302 $ 231,646
Nov 21, 8 AM $ 0.000463
-3.34%
$ 462,522 $ 251,017
Nov 21, 7 AM $ 0.000479
+1.10%
$ 478,518 $ 261,824
Nov 21, 6 AM $ 0.000473
+0.24%
$ 473,318 $ 265,762
Nov 21, 5 AM $ 0.000471
-0.26%
$ 472,337 $ 265,758
Nov 21, 4 AM $ 0.000473
-0.32%
$ 472,716 $ 265,869
Nov 21, 3 AM $ 0.000474
-4.76%
$ 474,233 $ 264,606
Nov 21, 2 AM $ 0.000498
+3.19%
$ 497,955 $ 264,448
Nov 21, 1 AM $ 0.000483
+2.56%
$ 482,549 $ 264,918
Nov 21, 12 AM $ 0.000471
+0.01%
$ 470,515 $ 264,289
Nov 20, 11 PM $ 0.00047
-0.03%
$ 470,446 $ 265,154
Nov 20, 10 PM $ 0.000471
-0.07%
$ 470,580 $ 281,177
Nov 20, 9 PM $ 0.000471
+0.18%
$ 470,868 $ 293,861
Nov 20, 8 PM $ 0.00047
-5.68%
$ 470,042 $ 322,541
Nov 20, 7 PM $ 0.000498
-2.34%
$ 498,105 $ 325,923
Nov 20, 6 PM $ 0.00051
+5.62%
$ 510,277 $ 318,740
Nov 20, 5 PM $ 0.000483
-5.29%
$ 483,128 $ 309,056
Nov 20, 4 PM $ 0.00051
-0.43%
$ 510,108 $ 291,145
Nov 20, 3 PM $ 0.000512
+0.20%
$ 512,329 $ 271,853
Nov 20, 2 PM $ 0.000511
-0.11%
$ 511,322 $ 263,168
Nov 20, 1 PM $ 0.000512
-0.11%
$ 511,895 $ 248,875
Nov 20, 12 PM $ 0.000512
+0.55%
$ 512,447 $ 261,776
Nov 20, 11 AM $ 0.00051
-1.89%
$ 509,977 $ 260,714