SUNCAT Historical Data

SUNCAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000512
+0.55%
$ 512,447 $ 261,776
Nov 20, 11 AM $ 0.00051
-1.89%
$ 509,977 $ 260,714
Nov 20, 10 AM $ 0.000519
-0.47%
$ 519,467 $ 253,612
Nov 20, 9 AM $ 0.000522
+0.45%
$ 522,193 $ 251,453
Nov 20, 8 AM $ 0.00052
+1.23%
$ 519,762 $ 232,018
Nov 20, 7 AM $ 0.000513
+0.87%
$ 513,452 $ 219,810
Nov 20, 6 AM $ 0.000509
-0.11%
$ 509,023 $ 215,197
Nov 20, 5 AM $ 0.00051
-0.13%
$ 509,585 $ 216,029
Nov 20, 4 AM $ 0.00051
+0.06%
$ 510,253 $ 215,923
Nov 20, 3 AM $ 0.00051
+0.03%
$ 510,010 $ 227,196
Nov 20, 2 AM $ 0.00051
+0.02%
$ 509,775 $ 227,198
Nov 20, 1 AM $ 0.00051
-0.35%
$ 509,660 $ 226,875
Nov 20, 12 AM $ 0.000511
+0.83%
$ 511,431 $ 272,265
Nov 19, 11 PM $ 0.000507
-1.54%
$ 508,541 $ 272,124
Nov 19, 10 PM $ 0.000514
+0.80%
$ 513,786 $ 271,995
Nov 19, 9 PM $ 0.000509
-0.17%
$ 509,427 $ 270,664
Nov 19, 8 PM $ 0.00051
-0.03%
$ 510,312 $ 266,193
Nov 19, 7 PM $ 0.00051
-0.07%
$ 510,458 $ 264,020
Nov 19, 6 PM $ 0.000511
+0.19%
$ 510,815 $ 272,515
Nov 19, 5 PM $ 0.00051
-2.08%
$ 509,864 $ 309,340
Nov 19, 4 PM $ 0.000521
-9.99%
$ 520,716 $ 327,592
Nov 19, 3 PM $ 0.000578
+3.00%
$ 578,404 $ 424,605
Nov 19, 2 PM $ 0.000562
-1.57%
$ 561,532 $ 511,931
Nov 19, 1 PM $ 0.000571
-1.59%
$ 570,526 $ 508,763
Nov 19, 12 PM $ 0.00058
+0.05%
$ 579,727 $ 518,610
Nov 19, 11 AM $ 0.000579
+3.12%
$ 579,414 $ 523,465
Nov 19, 10 AM $ 0.000562
-1.56%
$ 561,770 $ 525,028
Nov 19, 9 AM $ 0.000571
-0.01%
$ 570,757 $ 522,520
Nov 19, 8 AM $ 0.000571
+0.00%
$ 570,807 $ 534,150
Nov 19, 7 AM $ 0.000571
+0.02%
$ 570,803 $ 539,600
Nov 19, 6 AM $ 0.000571
+0.11%
$ 570,691 $ 546,381
Nov 19, 5 AM $ 0.00057
+0.00%
$ 570,069 $ 549,607
Nov 19, 4 AM $ 0.00057
-1.64%
$ 570,047 $ 549,551
Nov 19, 3 AM $ 0.00058
-0.04%
$ 579,560 $ 539,213
Nov 19, 2 AM $ 0.00058
-0.02%
$ 579,715 $ 540,792
Nov 19, 1 AM $ 0.00058
+0.03%
$ 579,867 $ 550,618
Nov 19, 12 AM $ 0.00058
-0.01%
$ 579,575 $ 550,899
Nov 18, 11 PM $ 0.00058
+1.56%
$ 579,766 $ 548,778
Nov 18, 10 PM $ 0.000571
+0.07%
$ 570,845 $ 531,193
Nov 18, 9 PM $ 0.00057
-1.66%
$ 570,431 $ 534,411
Nov 18, 8 PM $ 0.00058
+0.05%
$ 580,119 $ 583,522
Nov 18, 7 PM $ 0.00058
-0.04%
$ 579,902 $ 602,252
Nov 18, 6 PM $ 0.00058
+0.00%
$ 580,019 $ 608,387
Nov 18, 5 PM $ 0.00058
+0.04%
$ 580,036 $ 631,924
Nov 18, 4 PM $ 0.00058
-0.06%
$ 579,802 $ 610,625
Nov 18, 3 PM $ 0.00058
+1.53%
$ 580,166 $ 578,564
Nov 18, 2 PM $ 0.000571
-3.02%
$ 571,411 $ 578,093
Nov 18, 1 PM $ 0.000589
+3.32%
$ 589,179 $ 660,201
Nov 18, 12 PM $ 0.00057
-3.18%
$ 570,272 $ 665,924
Nov 18, 11 AM $ 0.000589
+1.62%
$ 588,976 $ 663,053