SUNCAT Historical Data

SUNCAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000589
+1.62%
$ 588,976 $ 663,053
Nov 18, 10 AM $ 0.00058
-0.08%
$ 579,596 $ 659,983
Nov 18, 9 AM $ 0.00058
+0.01%
$ 580,064 $ 656,029
Nov 18, 8 AM $ 0.00058
-0.01%
$ 580,003 $ 649,811
Nov 18, 7 AM $ 0.00058
-0.12%
$ 580,047 $ 655,257
Nov 18, 6 AM $ 0.00058
-3.23%
$ 579,958 $ 657,846
Nov 18, 5 AM $ 0.000599
+0.07%
$ 599,309 $ 665,791
Nov 18, 4 AM $ 0.000599
-0.01%
$ 598,893 $ 671,138
Nov 18, 3 AM $ 0.000599
-0.14%
$ 598,968 $ 716,430
Nov 18, 2 AM $ 0.0006
+0.00%
$ 599,792 $ 739,529
Nov 18, 1 AM $ 0.0006
+0.05%
$ 599,774 $ 729,474
Nov 18, 12 AM $ 0.0006
-0.02%
$ 599,502 $ 736,444
Nov 17, 11 PM $ 0.0006
+1.66%
$ 599,634 $ 723,732
Nov 17, 10 PM $ 0.00059
+1.67%
$ 589,861 $ 809,334
Nov 17, 9 PM $ 0.00058
-0.06%
$ 580,158 $ 920,705
Nov 17, 8 PM $ 0.000581
-1.59%
$ 580,512 $ 915,880
Nov 17, 7 PM $ 0.00059
-1.78%
$ 589,909 $ 912,827
Nov 17, 6 PM $ 0.000601
-3.03%
$ 600,597 $ 984,098
Nov 17, 5 PM $ 0.000619
+1.56%
$ 619,337 $ 1.03 million
Nov 17, 4 PM $ 0.00061
-1.54%
$ 609,847 $ 1.07 million
Nov 17, 3 PM $ 0.000619
+1.46%
$ 619,376 $ 1.06 million
Nov 17, 2 PM $ 0.00061
-1.57%
$ 610,445 $ 1 million
Nov 17, 1 PM $ 0.00062
+0.14%
$ 620,162 $ 911,448
Nov 17, 12 PM $ 0.000619
-0.05%
$ 619,298 $ 880,347
Nov 17, 11 AM $ 0.00062
+1.58%
$ 619,619 $ 912,944
Nov 17, 10 AM $ 0.00061
+0.00%
$ 609,979 $ 922,653
Nov 17, 9 AM $ 0.00061
+1.58%
$ 609,966 $ 922,175
Nov 17, 8 AM $ 0.0006
-1.62%
$ 600,495 $ 917,350
Nov 17, 7 AM $ 0.00061
+0.09%
$ 610,375 $ 915,689
Nov 17, 6 AM $ 0.00061
-0.02%
$ 609,835 $ 915,506
Nov 17, 5 AM $ 0.00061
+0.01%
$ 609,954 $ 906,485
Nov 17, 4 AM $ 0.00061
-1.53%
$ 609,889 $ 915,597
Nov 17, 3 AM $ 0.000619
+1.55%
$ 619,365 $ 870,940
Nov 17, 2 AM $ 0.00061
-1.49%
$ 609,918 $ 846,464
Nov 17, 1 AM $ 0.000619
-0.09%
$ 619,150 $ 846,760
Nov 17, 12 AM $ 0.00062
+3.03%
$ 619,699 $ 838,567
Nov 16, 11 PM $ 0.000601
-1.49%
$ 601,499 $ 813,231
Nov 16, 10 PM $ 0.000611
-1.33%
$ 610,573 $ 698,836
Nov 16, 9 PM $ 0.000619
+1.51%
$ 618,791 $ 580,124
Nov 16, 8 PM $ 0.00061
-1.61%
$ 609,614 $ 528,972
Nov 16, 7 PM $ 0.00062
-1.46%
$ 619,614 $ 511,337
Nov 16, 6 PM $ 0.000629
+4.47%
$ 628,776 $ 424,607
Nov 16, 5 PM $ 0.000602
+0.37%
$ 601,873 $ 319,459
Nov 16, 4 PM $ 0.0006
-0.54%
$ 599,658 $ 259,597
Nov 16, 3 PM $ 0.000603
+0.46%
$ 602,912 $ 181,495
Nov 16, 2 PM $ 0.0006
-0.42%
$ 600,170 $ 154,800
Nov 16, 1 PM $ 0.000603
+0.38%
$ 602,684 $ 156,986
Nov 16, 12 PM $ 0.0006
-2.97%
$ 600,381 $ 153,179
Nov 16, 11 AM $ 0.000619
+0.83%
$ 619,357 $ 117,137
Nov 16, 10 AM $ 0.000621
+0.34%
$ 621,396 $ 105,111