SUNCAT Historical Data

SUNCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000594
-2.30%
$ 597,017 $ 2.14 million
Jan 15, 5 PM $ 0.000597
+3.11%
$ 599,017 $ 2.15 million
Jan 15, 4 PM $ 0.000579
-1.50%
$ 582,031 $ 2.26 million
Jan 15, 3 PM $ 0.000588
-6.97%
$ 587,875 $ 2.49 million
Jan 15, 2 PM $ 0.000632
+13.92%
$ 631,951 $ 2.63 million
Jan 15, 1 PM $ 0.000562
-0.85%
$ 566,432 $ 2.77 million
Jan 15, 12 PM $ 0.000559
-2.77%
$ 558,561 $ 2.78 million
Jan 15, 11 AM $ 0.000572
+1.22%
$ 571,543 $ 2.79 million
Jan 15, 10 AM $ 0.000565
-0.07%
$ 564,643 $ 2.79 million
Jan 15, 9 AM $ 0.000578
+0.70%
$ 578,010 $ 2.76 million
Jan 15, 8 AM $ 0.000574
-1.03%
$ 574,015 $ 2.74 million
Jan 15, 7 AM $ 0.00058
+1.22%
$ 580,008 $ 2.73 million
Jan 15, 6 AM $ 0.000574
+0.17%
$ 574,014 $ 2.78 million
Jan 15, 5 AM $ 0.000575
-3.03%
$ 619,967 $ 2.83 million
Jan 15, 4 AM $ 0.000576
-3.19%
$ 576,000 $ 2.85 million
Jan 15, 3 AM $ 0.000598
-1.97%
$ 598,000 $ 2.85 million
Jan 15, 2 AM $ 0.000605
+0.82%
$ 605,000 $ 2.82 million
Jan 15, 1 AM $ 0.0006
-0.32%
$ 600,073 $ 2.85 million
Jan 15, 12 AM $ 0.000619
+1.31%
$ 619,000 $ 2.88 million
Jan 14, 11 PM $ 0.00061
-2.56%
$ 606,540 $ 2.93 million
Jan 14, 10 PM $ 0.000621
+1.15%
$ 621,053 $ 2.95 million
Jan 14, 9 PM $ 0.000614
+1.15%
$ 614,000 $ 2.96 million
Jan 14, 8 PM $ 0.000606
-0.98%
$ 606,000 $ 2.97 million
Jan 14, 7 PM $ 0.000612
-3.01%
$ 612,000 $ 2.98 million
Jan 14, 6 PM $ 0.000631
+0.00%
$ 631,014 $ 2.96 million
Jan 14, 5 PM $ 0.000638
-0.93%
$ 638,000 $ 2.93 million
Jan 14, 4 PM $ 0.00064
+0.79%
$ 640,000 $ 2.77 million
Jan 14, 3 PM $ 0.000652
+2.52%
$ 652,001 $ 2.67 million
Jan 14, 2 PM $ 0.000626
+5.39%
$ 625,989 $ 2.45 million
Jan 14, 1 PM $ 0.000594
+3.48%
$ 594,002 $ 2.42 million
Jan 14, 12 PM $ 0.000582
-1.36%
$ 576,008 $ 2.48 million
Jan 14, 11 AM $ 0.000594
+0.85%
$ 576,008 $ 2.47 million
Jan 14, 10 AM $ 0.000578
-0.86%
$ 578,007 $ 2.48 million
Jan 14, 9 AM $ 0.000583
+1.92%
$ 583,007 $ 2.48 million
Jan 14, 8 AM $ 0.000572
-6.99%
$ 572,012 $ 2.59 million
Jan 14, 7 AM $ 0.000589
+4.06%
$ 589,004 $ 2.61 million
Jan 14, 6 AM $ 0.000566
-3.25%
$ 566,015 $ 2.62 million
Jan 14, 5 AM $ 0.000585
+1.74%
$ 586,000 $ 2.63 million
Jan 14, 4 AM $ 0.000547
-7.76%
$ 547,000 $ 2.69 million
Jan 14, 3 AM $ 0.000593
-4.20%
$ 610,000 $ 2.68 million
Jan 14, 2 AM $ 0.000619
-1.12%
$ 619,000 $ 2.68 million
Jan 14, 1 AM $ 0.000626
-0.32%
$ 624,000 $ 2.63 million
Jan 14, 12 AM $ 0.000624
+3.83%
$ 624,000 $ 2.61 million
Jan 13, 11 PM $ 0.000601
+1.01%
$ 616,990 $ 2.59 million
Jan 13, 10 PM $ 0.000595
+18.30%
$ 575,010 $ 2.51 million
Jan 13, 9 PM $ 0.000503
+0.00%
$ 502,955 $ 61,124
Jan 13, 8 PM $ 0.000503
+0.00%
$ 502,956 $ 61,409
Jan 13, 7 PM $ 0.000503
+0.00%
$ 502,958 $ 61,648
Jan 13, 6 PM $ 0.000503
+0.89%
$ 502,960 $ 61,991
Jan 13, 5 PM $ 0.000499
+0.07%
$ 498,528 $ 62,411