SUNCAT Historical Data

SUNCAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000621
+0.34%
$ 621,396 $ 105,111
Nov 16, 9 AM $ 0.000618
+1.01%
$ 617,636 $ 104,958
Nov 16, 8 AM $ 0.000611
+0.12%
$ 611,453 $ 103,996
Nov 16, 7 AM $ 0.000611
-0.26%
$ 610,466 $ 95,047
Nov 16, 6 AM $ 0.000612
+1.23%
$ 612,312 $ 86,137
Nov 16, 5 AM $ 0.000605
-3.25%
$ 604,878 $ 81,545
Nov 16, 4 AM $ 0.000625
+6.69%
$ 625,225 $ 68,477
Nov 16, 3 AM $ 0.000586
+0.71%
$ 586,013 $ 66,174
Nov 16, 2 AM $ 0.000582
-0.63%
$ 581,864 $ 66,478
Nov 16, 1 AM $ 0.000586
+0.52%
$ 585,538 $ 66,396
Nov 16, 12 AM $ 0.000583
+0.17%
$ 582,504 $ 67,059
Nov 15, 11 PM $ 0.000582
-0.49%
$ 582,340 $ 67,911
Nov 15, 10 PM $ 0.000584
+0.43%
$ 584,423 $ 68,152
Nov 15, 9 PM $ 0.000582
-0.60%
$ 581,916 $ 68,793
Nov 15, 8 PM $ 0.000585
+0.51%
$ 585,453 $ 68,560
Nov 15, 7 PM $ 0.000582
-0.18%
$ 582,474 $ 68,542
Nov 15, 6 PM $ 0.000584
-0.28%
$ 583,520 $ 80,013
Nov 15, 5 PM $ 0.000585
+0.43%
$ 585,154 $ 80,410
Nov 15, 4 PM $ 0.000583
-0.38%
$ 582,639 $ 80,798
Nov 15, 3 PM $ 0.000585
+0.28%
$ 584,629 $ 79,980
Nov 15, 2 PM $ 0.000584
-2.48%
$ 583,954 $ 143,199
Nov 15, 1 PM $ 0.000599
+1.46%
$ 598,802 $ 191,646
Nov 15, 12 PM $ 0.00059
+1.60%
$ 590,211 $ 251,670
Nov 15, 11 AM $ 0.000581
+0.02%
$ 580,944 $ 389,193
Nov 15, 10 AM $ 0.000581
-0.02%
$ 580,812 $ 393,396
Nov 15, 9 AM $ 0.000581
+0.04%
$ 580,945 $ 393,265
Nov 15, 8 AM $ 0.000581
+0.02%
$ 580,702 $ 394,700
Nov 15, 7 AM $ 0.000581
+0.04%
$ 580,609 $ 396,755
Nov 15, 6 AM $ 0.00058
-0.08%
$ 580,368 $ 397,110
Nov 15, 5 AM $ 0.000581
+0.09%
$ 581,038 $ 397,643
Nov 15, 4 AM $ 0.00058
-0.03%
$ 580,336 $ 404,879
Nov 15, 3 AM $ 0.00058
+0.01%
$ 580,292 $ 428,160
Nov 15, 2 AM $ 0.00058
-0.03%
$ 580,229 $ 428,326
Nov 15, 1 AM $ 0.00058
-0.04%
$ 580,383 $ 438,936
Nov 15, 12 AM $ 0.000581
+0.07%
$ 580,587 $ 442,946
Nov 14, 11 PM $ 0.00058
+0.02%
$ 580,337 $ 442,301
Nov 14, 10 PM $ 0.00058
-0.04%
$ 580,229 $ 455,406
Nov 14, 9 PM $ 0.00058
+0.01%
$ 580,442 $ 455,064
Nov 14, 8 PM $ 0.00058
-1.67%
$ 580,410 $ 455,056
Nov 14, 7 PM $ 0.00059
+1.68%
$ 590,288 $ 462,704
Nov 14, 6 PM $ 0.000581
-0.08%
$ 580,507 $ 462,661
Nov 14, 5 PM $ 0.000581
+0.02%
$ 581,009 $ 465,459
Nov 14, 4 PM $ 0.000581
-0.05%
$ 580,745 $ 473,018
Nov 14, 3 PM $ 0.000581
+0.01%
$ 580,619 $ 477,194
Nov 14, 2 PM $ 0.000581
-0.08%
$ 580,569 $ 433,221
Nov 14, 1 PM $ 0.000581
-1.51%
$ 581,101 $ 382,403
Nov 14, 12 PM $ 0.00059
-1.48%
$ 589,987 $ 373,378
Nov 14, 11 AM $ 0.000599
+0.03%
$ 598,843 $ 242,013
Nov 14, 10 AM $ 0.000599
-0.06%
$ 598,673 $ 237,482
Nov 14, 9 AM $ 0.000599
-0.04%
$ 599,045 $ 249,309