SUNCAT Historical Data

SUNCAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000599
-0.04%
$ 599,045 $ 249,309
Nov 14, 8 AM $ 0.000599
-0.07%
$ 599,262 $ 261,992
Nov 14, 7 AM $ 0.0006
-0.04%
$ 599,561 $ 259,268
Nov 14, 6 AM $ 0.0006
+0.12%
$ 599,957 $ 259,116
Nov 14, 5 AM $ 0.000599
-0.09%
$ 600,307 $ 259,093
Nov 14, 4 AM $ 0.0006
-1.22%
$ 599,728 $ 252,834
Nov 14, 3 AM $ 0.000607
-0.09%
$ 607,148 $ 231,513
Nov 14, 2 AM $ 0.000608
+1.32%
$ 607,681 $ 317,405
Nov 14, 1 AM $ 0.0006
+0.02%
$ 599,812 $ 306,965
Nov 14, 12 AM $ 0.0006
-0.02%
$ 599,659 $ 303,284
Nov 13, 11 PM $ 0.0006
-1.22%
$ 599,773 $ 303,823
Nov 13, 10 PM $ 0.000607
-0.28%
$ 607,169 $ 290,484
Nov 13, 9 PM $ 0.000609
-0.02%
$ 608,849 $ 291,776
Nov 13, 8 PM $ 0.000609
-0.32%
$ 608,959 $ 320,745
Nov 13, 7 PM $ 0.000611
+1.67%
$ 610,891 $ 368,842
Nov 13, 6 PM $ 0.000601
-1.43%
$ 600,852 $ 434,423
Nov 13, 5 PM $ 0.00061
-0.09%
$ 609,547 $ 487,169
Nov 13, 4 PM $ 0.00061
+3.26%
$ 610,720 $ 555,847
Nov 13, 3 PM $ 0.000591
+0.07%
$ 590,760 $ 712,998
Nov 13, 2 PM $ 0.00059
-3.27%
$ 591,112 $ 885,075
Nov 13, 1 PM $ 0.00061
-1.57%
$ 609,886 $ 988,449
Nov 13, 12 PM $ 0.00062
-1.61%
$ 619,640 $ 997,264
Nov 13, 11 AM $ 0.00063
+0.00%
$ 629,802 $ 1.04 million
Nov 13, 10 AM $ 0.00063
+3.22%
$ 629,795 $ 1.1 million
Nov 13, 9 AM $ 0.00061
-3.07%
$ 610,164 $ 1.14 million
Nov 13, 8 AM $ 0.000629
-0.05%
$ 629,479 $ 1.21 million
Nov 13, 7 AM $ 0.00063
+0.06%
$ 629,772 $ 1.25 million
Nov 13, 6 AM $ 0.000629
-0.07%
$ 629,388 $ 1.3 million
Nov 13, 5 AM $ 0.00063
+1.60%
$ 629,821 $ 1.37 million
Nov 13, 4 AM $ 0.00062
+1.57%
$ 619,873 $ 1.41 million
Nov 13, 3 AM $ 0.00061
-1.55%
$ 610,287 $ 1.43 million
Nov 13, 2 AM $ 0.00062
+1.58%
$ 619,905 $ 1.38 million
Nov 13, 1 AM $ 0.00061
+0.05%
$ 610,287 $ 1.45 million
Nov 13, 12 AM $ 0.00061
-1.55%
$ 610,008 $ 1.52 million
Nov 12, 11 PM $ 0.00062
+0.00%
$ 619,660 $ 1.58 million
Nov 12, 10 PM $ 0.00062
-0.04%
$ 619,622 $ 1.63 million
Nov 12, 9 PM $ 0.00062
-1.52%
$ 619,924 $ 1.68 million
Nov 12, 8 PM $ 0.00062
-0.09%
$ 619,842 $ 1.72 million
Nov 12, 7 PM $ 0.00062
+0.10%
$ 620,406 $ 1.72 million
Nov 12, 6 PM $ 0.00062
-1.54%
$ 619,803 $ 1.65 million
Nov 12, 5 PM $ 0.00061
-3.09%
$ 610,220 $ 1.62 million
Nov 12, 4 PM $ 0.00063
-1.65%
$ 629,573 $ 1.6 million
Nov 12, 3 PM $ 0.00064
+0.02%
$ 621,021 $ 1.44 million
Nov 12, 2 PM $ 0.00063
+1.53%
$ 630,477 $ 1.28 million
Nov 12, 1 PM $ 0.000621
-4.47%
$ 620,953 $ 1.27 million
Nov 12, 12 PM $ 0.00065
+1.43%
$ 650,011 $ 1.34 million
Nov 12, 11 AM $ 0.000641
-2.70%
$ 640,828 $ 1.4 million
Nov 12, 10 AM $ 0.000669
+7.99%
$ 669,468 $ 1.38 million
Nov 12, 9 AM $ 0.00062
-1.57%
$ 619,958 $ 1.34 million
Nov 12, 8 AM $ 0.00063
-0.08%
$ 629,816 $ 1.26 million