SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000361
+0.00%
$ 360,358 $ 59,674
2:12 AM $ 0.00036
+0.00%
$ 360,358 $ 59,674
2:11 AM $ 0.00036
+0.00%
$ 360,358 $ 59,721
2:10 AM $ 0.00036
+0.00%
$ 360,358 $ 59,721
2:09 AM $ 0.00036
+0.10%
$ 360,452 $ 59,773
2:08 AM $ 0.00036
+0.00%
$ 360,452 $ 59,773
2:07 AM $ 0.000361
+0.00%
$ 360,452 $ 59,788
2:06 AM $ 0.00036
+0.00%
$ 360,452 $ 59,791
2:05 AM $ 0.00036
+0.00%
$ 360,452 $ 59,791
2:04 AM $ 0.00036
+0.08%
$ 360,453 $ 59,743
2:03 AM $ 0.00036
+0.00%
$ 360,453 $ 59,744
2:02 AM $ 0.000361
+0.00%
$ 360,453 $ 59,744
2:01 AM $ 0.00036
+0.00%
$ 360,453 $ 59,803
2:00 AM $ 0.00036
+0.00%
$ 360,453 $ 59,803
1:59 AM $ 0.000361
+0.00%
$ 360,530 $ 59,919
1:58 AM $ 0.000361
+0.00%
$ 360,530 $ 59,919
1:57 AM $ 0.00036
+0.00%
$ 360,530 $ 59,932
1:56 AM $ 0.00036
+0.00%
$ 360,530 $ 59,932
1:55 AM $ 0.00036
+0.00%
$ 360,530 $ 59,945
1:54 AM $ 0.00036
+0.00%
$ 360,074 $ 59,942
1:53 AM $ 0.00036
+0.00%
$ 360,074 $ 59,928
1:52 AM $ 0.00036
+0.00%
$ 360,074 $ 59,928
1:51 AM $ 0.00036
+0.00%
$ 360,074 $ 59,899
1:50 AM $ 0.00036
+0.00%
$ 360,074 $ 59,899
1:49 AM $ 0.00036
-0.03%
$ 360,358 $ 59,827
1:48 AM $ 0.00036
+0.00%
$ 360,358 $ 59,771
1:47 AM $ 0.00036
+0.00%
$ 360,358 $ 59,771
1:46 AM $ 0.000361
+0.00%
$ 360,358 $ 59,820
1:45 AM $ 0.000361
+0.00%
$ 360,358 $ 59,820
1:44 AM $ 0.00036
+0.00%
$ 360,169 $ 59,832
1:43 AM $ 0.00036
+0.00%
$ 360,169 $ 59,832
1:42 AM $ 0.00036
+0.00%
$ 360,169 $ 59,875
1:41 AM $ 0.00036
+0.00%
$ 360,169 $ 59,779
1:40 AM $ 0.00036
+0.00%
$ 360,169 $ 59,779
1:39 AM $ 0.00036
-0.10%
$ 360,169 $ 59,773
1:38 AM $ 0.000361
+0.00%
$ 360,169 $ 59,773
1:37 AM $ 0.00036
+0.00%
$ 360,169 $ 59,819
1:36 AM $ 0.00036
+0.00%
$ 360,169 $ 59,887
1:35 AM $ 0.00036
+0.00%
$ 360,169 $ 59,887
1:34 AM $ 0.00036
+0.08%
$ 360,443 $ 59,852
1:33 AM $ 0.00036
+0.00%
$ 360,443 $ 59,817
1:32 AM $ 0.00036
+0.00%
$ 360,443 $ 59,817
1:31 AM $ 0.00036
+0.00%
$ 360,443 $ 59,795
1:30 AM $ 0.00036
+0.00%
$ 360,443 $ 59,795
1:29 AM $ 0.000361
+0.00%
$ 360,548 $ 59,822
1:28 AM $ 0.000361
+0.00%
$ 360,548 $ 59,822
1:27 AM $ 0.00036
+0.00%
$ 360,548 $ 59,832
1:26 AM $ 0.00036
+0.00%
$ 360,548 $ 59,832
1:25 AM $ 0.000361
+0.00%
$ 360,548 $ 59,824
1:24 AM $ 0.00036
+0.03%
$ 360,167 $ 59,808