SUNCAT Historical Data

SUNCAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00062
-1.57%
$ 619,958 $ 1.34 million
Nov 12, 8 AM $ 0.00063
-0.08%
$ 629,816 $ 1.26 million
Nov 12, 7 AM $ 0.000621
-3.00%
$ 620,817 $ 1.22 million
Nov 12, 6 AM $ 0.000631
-1.43%
$ 630,571 $ 1.18 million
Nov 12, 5 AM $ 0.000649
+3.09%
$ 639,784 $ 1.19 million
Nov 12, 4 AM $ 0.00063
+1.52%
$ 629,725 $ 1.2 million
Nov 12, 3 AM $ 0.00062
-1.64%
$ 620,317 $ 1.22 million
Nov 12, 2 AM $ 0.000631
+0.09%
$ 630,645 $ 1.23 million
Nov 12, 1 AM $ 0.00063
+0.02%
$ 630,079 $ 1.27 million
Nov 12, 12 AM $ 0.00063
-0.02%
$ 629,929 $ 1.19 million
Nov 11, 11 PM $ 0.00063
-0.09%
$ 630,041 $ 1.13 million
Nov 11, 10 PM $ 0.000631
+0.05%
$ 630,602 $ 1.09 million
Nov 11, 9 PM $ 0.00063
-0.06%
$ 630,243 $ 1.03 million
Nov 11, 8 PM $ 0.000631
+1.65%
$ 630,646 $ 964,863
Nov 11, 7 PM $ 0.00062
-1.40%
$ 620,412 $ 910,240
Nov 11, 6 PM $ 0.000629
+1.47%
$ 629,201 $ 903,110
Nov 11, 5 PM $ 0.00062
-1.64%
$ 620,065 $ 917,477
Nov 11, 4 PM $ 0.00063
+1.69%
$ 630,385 $ 906,579
Nov 11, 3 PM $ 0.00062
-1.64%
$ 619,930 $ 976,783
Nov 11, 2 PM $ 0.00063
-0.03%
$ 630,255 $ 1.06 million
Nov 11, 1 PM $ 0.00063
+3.33%
$ 630,476 $ 1.02 million
Nov 11, 12 PM $ 0.00061
-0.01%
$ 610,126 $ 934,506
Nov 11, 11 AM $ 0.00061
+0.03%
$ 610,273 $ 825,524
Nov 11, 10 AM $ 0.00061
+0.01%
$ 609,985 $ 798,188
Nov 11, 9 AM $ 0.00061
-0.09%
$ 609,915 $ 813,457
Nov 11, 8 AM $ 0.00061
+0.06%
$ 610,468 $ 844,813
Nov 11, 7 AM $ 0.00061
-0.01%
$ 610,110 $ 881,840
Nov 11, 6 AM $ 0.00061
+0.00%
$ 610,149 $ 919,778
Nov 11, 5 AM $ 0.00061
-0.11%
$ 610,172 $ 867,039
Nov 11, 4 AM $ 0.000611
+0.09%
$ 610,851 $ 840,498
Nov 11, 3 AM $ 0.00061
-1.54%
$ 610,303 $ 814,335
Nov 11, 2 AM $ 0.00062
+1.62%
$ 619,859 $ 803,583
Nov 11, 1 AM $ 0.00061
-0.01%
$ 609,976 $ 736,439
Nov 11, 12 AM $ 0.00061
+0.01%
$ 610,013 $ 858,129
Nov 10, 11 PM $ 0.00061
+0.00%
$ 609,941 $ 993,469
Nov 10, 10 PM $ 0.00061
-0.01%
$ 609,932 $ 1.05 million
Nov 10, 9 PM $ 0.00061
-1.55%
$ 609,999 $ 1.11 million
Nov 10, 8 PM $ 0.00062
+1.66%
$ 619,609 $ 1.13 million
Nov 10, 7 PM $ 0.000609
-1.68%
$ 609,493 $ 1.16 million
Nov 10, 6 PM $ 0.00062
+0.02%
$ 619,929 $ 1.19 million
Nov 10, 5 PM $ 0.00062
-0.03%
$ 619,809 $ 1.17 million
Nov 10, 4 PM $ 0.00062
-0.01%
$ 619,981 $ 1.12 million
Nov 10, 3 PM $ 0.00062
+0.05%
$ 619,991 $ 1.05 million
Nov 10, 2 PM $ 0.00062
+1.58%
$ 619,737 $ 965,270
Nov 10, 1 PM $ 0.00061
+1.73%
$ 610,082 $ 1.01 million
Nov 10, 12 PM $ 0.0006
+0.00%
$ 599,734 $ 995,326
Nov 10, 11 AM $ 0.0006
-0.05%
$ 599,721 $ 1.02 million
Nov 10, 10 AM $ 0.0006
+0.01%
$ 599,992 $ 1.04 million
Nov 10, 9 AM $ 0.0006
+1.71%
$ 599,938 $ 1.05 million
Nov 10, 8 AM $ 0.00059
-0.03%
$ 589,832 $ 1.03 million