SUNCAT Historical Data

SUNCAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00059
-0.03%
$ 589,832 $ 1.03 million
Nov 10, 7 AM $ 0.00059
+0.00%
$ 589,997 $ 995,921
Nov 10, 6 AM $ 0.00059
-0.06%
$ 589,980 $ 948,293
Nov 10, 5 AM $ 0.00059
+0.01%
$ 590,322 $ 930,486
Nov 10, 4 AM $ 0.00059
+0.04%
$ 590,278 $ 909,660
Nov 10, 3 AM $ 0.00059
-1.62%
$ 590,035 $ 888,656
Nov 10, 2 AM $ 0.0006
-0.01%
$ 599,744 $ 858,289
Nov 10, 1 AM $ 0.0006
+0.04%
$ 599,797 $ 815,515
Nov 10, 12 AM $ 0.0006
-0.01%
$ 599,583 $ 696,617
Nov 9, 11 PM $ 0.0006
+0.04%
$ 599,533 $ 561,234
Nov 9, 10 PM $ 0.000599
-0.33%
$ 599,546 $ 502,380
Nov 9, 9 PM $ 0.000601
+0.44%
$ 601,386 $ 445,268
Nov 9, 8 PM $ 0.000599
-0.07%
$ 598,730 $ 420,319
Nov 9, 7 PM $ 0.000599
+1.44%
$ 599,278 $ 390,764
Nov 9, 6 PM $ 0.000591
+0.22%
$ 590,785 $ 358,086
Nov 9, 5 PM $ 0.000589
+1.24%
$ 589,476 $ 340,951
Nov 9, 4 PM $ 0.000582
+0.28%
$ 582,275 $ 366,567
Nov 9, 3 PM $ 0.000581
-1.61%
$ 580,621 $ 395,518
Nov 9, 2 PM $ 0.00059
+0.00%
$ 590,131 $ 409,141
Nov 9, 1 PM $ 0.00059
+0.12%
$ 590,121 $ 399,125
Nov 9, 12 PM $ 0.000589
-0.31%
$ 589,402 $ 424,752
Nov 9, 11 AM $ 0.000591
+0.23%
$ 591,237 $ 411,142
Nov 9, 10 AM $ 0.00059
-0.05%
$ 589,905 $ 385,735
Nov 9, 9 AM $ 0.00059
-0.26%
$ 590,219 $ 349,194
Nov 9, 8 AM $ 0.000592
+0.30%
$ 591,780 $ 329,193
Nov 9, 7 AM $ 0.00059
-3.23%
$ 589,988 $ 328,474
Nov 9, 6 AM $ 0.00061
+1.51%
$ 609,701 $ 328,440
Nov 9, 5 AM $ 0.000601
-1.43%
$ 600,621 $ 332,390
Nov 9, 4 AM $ 0.000609
-0.05%
$ 609,335 $ 339,833
Nov 9, 3 AM $ 0.00061
+0.00%
$ 609,624 $ 340,079
Nov 9, 2 AM $ 0.00061
+0.04%
$ 609,645 $ 340,023
Nov 9, 1 AM $ 0.000609
-0.05%
$ 609,422 $ 345,417
Nov 9, 12 AM $ 0.00061
+0.04%
$ 609,719 $ 348,578
Nov 8, 11 PM $ 0.000609
-0.04%
$ 609,458 $ 349,013
Nov 8, 10 PM $ 0.00061
+0.00%
$ 609,706 $ 348,964
Nov 8, 9 PM $ 0.00061
-0.11%
$ 609,646 $ 348,374
Nov 8, 8 PM $ 0.00061
+0.05%
$ 610,386 $ 347,943
Nov 8, 7 PM $ 0.00061
-0.01%
$ 610,066 $ 347,488
Nov 8, 6 PM $ 0.00061
-0.10%
$ 610,098 $ 347,699
Nov 8, 5 PM $ 0.000611
+0.02%
$ 610,736 $ 371,620
Nov 8, 4 PM $ 0.000611
+0.07%
$ 610,595 $ 347,269
Nov 8, 3 PM $ 0.00061
-1.76%
$ 610,149 $ 323,113
Nov 8, 2 PM $ 0.000621
+0.05%
$ 621,068 $ 286,012
Nov 8, 1 PM $ 0.000621
-0.02%
$ 620,732 $ 341,055
Nov 8, 12 PM $ 0.000621
+1.72%
$ 620,886 $ 378,380
Nov 8, 11 AM $ 0.00061
+0.02%
$ 610,373 $ 406,789
Nov 8, 10 AM $ 0.00061
-0.25%
$ 610,261 $ 461,072
Nov 8, 9 AM $ 0.000612
+0.07%
$ 611,778 $ 460,755
Nov 8, 8 AM $ 0.000611
-2.94%
$ 611,350 $ 476,891
Nov 8, 7 AM $ 0.00063
+0.11%
$ 629,868 $ 491,072