SUNCAT Historical Data

SUNCAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00063
+0.11%
$ 629,868 $ 491,072
Nov 8, 6 AM $ 0.000629
-0.04%
$ 629,198 $ 520,433
Nov 8, 5 AM $ 0.000629
+4.79%
$ 629,456 $ 547,207
Nov 8, 4 AM $ 0.000601
-0.01%
$ 600,697 $ 586,202
Nov 8, 3 AM $ 0.000601
-3.03%
$ 600,751 $ 604,274
Nov 8, 2 AM $ 0.00062
-0.28%
$ 619,535 $ 604,161
Nov 8, 1 AM $ 0.000621
-1.24%
$ 621,302 $ 600,748
Nov 8, 12 AM $ 0.000629
+0.01%
$ 629,085 $ 601,724
Nov 7, 11 PM $ 0.000629
-0.05%
$ 629,041 $ 621,036
Nov 7, 10 PM $ 0.000629
-0.02%
$ 629,367 $ 640,559
Nov 7, 9 PM $ 0.000629
+0.04%
$ 629,472 $ 646,063
Nov 7, 8 PM $ 0.000629
-0.15%
$ 629,231 $ 658,539
Nov 7, 7 PM $ 0.00063
-0.02%
$ 630,182 $ 669,420
Nov 7, 6 PM $ 0.00063
+0.15%
$ 630,321 $ 676,324
Nov 7, 5 PM $ 0.000629
+0.02%
$ 629,302 $ 665,953
Nov 7, 4 PM $ 0.000629
+6.55%
$ 629,207 $ 663,053
Nov 7, 3 PM $ 0.000591
-3.21%
$ 590,550 $ 666,074
Nov 7, 2 PM $ 0.00061
-0.01%
$ 610,139 $ 732,263
Nov 7, 1 PM $ 0.00061
-0.10%
$ 610,181 $ 599,756
Nov 7, 12 PM $ 0.000611
-1.52%
$ 610,783 $ 514,256
Nov 7, 11 AM $ 0.00062
+1.66%
$ 620,240 $ 513,701
Nov 7, 10 AM $ 0.00061
+0.02%
$ 610,094 $ 495,709
Nov 7, 9 AM $ 0.00061
+1.57%
$ 609,951 $ 547,688
Nov 7, 8 AM $ 0.000601
-3.16%
$ 600,528 $ 558,057
Nov 7, 7 AM $ 0.00062
+0.14%
$ 620,154 $ 555,450
Nov 7, 6 AM $ 0.000619
+1.56%
$ 619,273 $ 554,869
Nov 7, 5 AM $ 0.00061
+3.38%
$ 609,779 $ 520,458
Nov 7, 4 AM $ 0.00059
-0.05%
$ 589,844 $ 482,725
Nov 7, 3 AM $ 0.00059
-0.01%
$ 590,115 $ 476,749
Nov 7, 2 AM $ 0.00059
+1.55%
$ 590,163 $ 487,525
Nov 7, 1 AM $ 0.000581
+3.19%
$ 581,181 $ 503,979
Nov 7, 12 AM $ 0.000563
-4.49%
$ 563,240 $ 538,325
Nov 6, 11 PM $ 0.00059
+1.56%
$ 589,709 $ 587,209
Nov 6, 10 PM $ 0.000581
+0.10%
$ 580,634 $ 607,962
Nov 6, 9 PM $ 0.00058
-0.08%
$ 580,040 $ 653,646
Nov 6, 8 PM $ 0.000581
+0.05%
$ 580,532 $ 694,377
Nov 6, 7 PM $ 0.00058
+0.03%
$ 580,258 $ 757,348
Nov 6, 6 PM $ 0.00058
-0.02%
$ 580,055 $ 802,504
Nov 6, 5 PM $ 0.00058
+0.01%
$ 580,155 $ 831,059
Nov 6, 4 PM $ 0.00058
+1.70%
$ 580,125 $ 965,534
Nov 6, 3 PM $ 0.00057
-3.33%
$ 570,418 $ 1.1 million
Nov 6, 2 PM $ 0.00059
+0.06%
$ 590,039 $ 1.22 million
Nov 6, 1 PM $ 0.00059
+1.59%
$ 589,664 $ 1.37 million
Nov 6, 12 PM $ 0.00058
-3.20%
$ 580,461 $ 1.48 million
Nov 6, 11 AM $ 0.0006
+1.52%
$ 599,625 $ 1.55 million
Nov 6, 10 AM $ 0.0006
-1.56%
$ 600,195 $ 1.56 million
Nov 6, 9 AM $ 0.00061
+3.30%
$ 609,687 $ 1.57 million
Nov 6, 8 AM $ 0.00059
+1.64%
$ 590,192 $ 1.62 million
Nov 6, 7 AM $ 0.00058
-3.31%
$ 580,394 $ 1.7 million
Nov 6, 6 AM $ 0.0006
+0.03%
$ 600,243 $ 1.75 million