SUNCAT Historical Data

SUNCAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00058
-3.31%
$ 580,394 $ 1.7 million
Nov 6, 6 AM $ 0.0006
+0.03%
$ 600,243 $ 1.75 million
Nov 6, 5 AM $ 0.0006
-1.66%
$ 600,088 $ 1.83 million
Nov 6, 4 AM $ 0.00061
-1.62%
$ 610,141 $ 1.87 million
Nov 6, 3 AM $ 0.00062
+1.67%
$ 620,164 $ 1.9 million
Nov 6, 2 AM $ 0.00061
-1.61%
$ 610,012 $ 1.92 million
Nov 6, 1 AM $ 0.00062
+0.00%
$ 620,027 $ 2.02 million
Nov 6, 12 AM $ 0.00062
+1.64%
$ 620,056 $ 2.26 million
Nov 5, 11 PM $ 0.00061
-3.17%
$ 610,065 $ 2.35 million
Nov 5, 10 PM $ 0.00063
+0.00%
$ 630,033 $ 2.47 million
Nov 5, 9 PM $ 0.00063
+0.01%
$ 630,019 $ 2.58 million
Nov 5, 8 PM $ 0.00063
+1.58%
$ 629,972 $ 2.53 million
Nov 5, 7 PM $ 0.00061
-6.10%
$ 610,416 $ 2.46 million
Nov 5, 6 PM $ 0.00065
+0.01%
$ 650,070 $ 2.4 million
Nov 5, 5 PM $ 0.00065
-7.16%
$ 650,034 $ 2.49 million
Nov 5, 4 PM $ 0.0007
-4.08%
$ 700,193 $ 2.59 million
Nov 5, 3 PM $ 0.00073
+0.00%
$ 729,964 $ 2.64 million
Nov 5, 2 PM $ 0.00073
-0.03%
$ 729,935 $ 2.62 million
Nov 5, 1 PM $ 0.00073
+0.03%
$ 730,190 $ 2.54 million
Nov 5, 12 PM $ 0.00073
+1.39%
$ 730,000 $ 2.47 million
Nov 5, 11 AM $ 0.00072
-2.70%
$ 719,972 $ 2.43 million
Nov 5, 10 AM $ 0.00074
-0.04%
$ 739,948 $ 2.41 million
Nov 5, 9 AM $ 0.00074
+0.05%
$ 740,243 $ 2.35 million
Nov 5, 8 AM $ 0.00074
-0.01%
$ 739,933 $ 2.31 million
Nov 5, 7 AM $ 0.00074
-0.01%
$ 739,998 $ 2.31 million
Nov 5, 6 AM $ 0.00074
+1.37%
$ 740,044 $ 2.45 million
Nov 5, 5 AM $ 0.00073
+1.39%
$ 730,026 $ 2.51 million
Nov 5, 4 AM $ 0.00072
-2.69%
$ 720,032 $ 2.71 million
Nov 5, 3 AM $ 0.00074
-1.31%
$ 739,945 $ 2.77 million
Nov 5, 2 AM $ 0.00075
+0.00%
$ 749,755 $ 2.89 million
Nov 5, 1 AM $ 0.00075
+1.32%
$ 749,758 $ 2.86 million
Nov 5, 12 AM $ 0.00074
+0.00%
$ 739,988 $ 2.64 million
Nov 4, 11 PM $ 0.00074
-0.04%
$ 740,001 $ 2.51 million
Nov 4, 10 PM $ 0.00074
+2.84%
$ 740,322 $ 2.39 million
Nov 4, 9 PM $ 0.00072
+0.00%
$ 719,908 $ 2.29 million
Nov 4, 8 PM $ 0.00072
-0.04%
$ 719,934 $ 2.33 million
Nov 4, 7 PM $ 0.00072
-1.35%
$ 720,214 $ 2.37 million
Nov 4, 6 PM $ 0.00073
-1.34%
$ 730,093 $ 2.37 million
Nov 4, 5 PM $ 0.00074
+0.00%
$ 739,965 $ 2.23 million
Nov 4, 4 PM $ 0.00074
+0.00%
$ 739,960 $ 2 million
Nov 4, 3 PM $ 0.00074
+0.02%
$ 739,995 $ 1.91 million
Nov 4, 2 PM $ 0.00074
-0.01%
$ 739,874 $ 1.9 million
Nov 4, 1 PM $ 0.00074
-0.01%
$ 739,915 $ 1.94 million
Nov 4, 12 PM $ 0.00074
-0.01%
$ 739,998 $ 1.97 million
Nov 4, 11 AM $ 0.00074
-0.01%
$ 740,038 $ 2 million
Nov 4, 10 AM $ 0.00074
-1.29%
$ 740,135 $ 2.09 million
Nov 4, 9 AM $ 0.00075
+1.28%
$ 749,798 $ 2.12 million
Nov 4, 8 AM $ 0.00074
-2.59%
$ 740,302 $ 2.08 million
Nov 4, 7 AM $ 0.00076
+0.04%
$ 760,085 $ 2.1 million
Nov 4, 6 AM $ 0.00076
+2.69%
$ 759,828 $ 1.98 million