SUNCAT Historical Data

SUNCAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00047
+0.63%
$ 469,880 $ 59,415
Jan 3, 2 PM $ 0.000465
+1.52%
$ 465,484 $ 59,607
Jan 3, 1 PM $ 0.000459
+1.45%
$ 458,811 $ 58,977
Jan 3, 12 PM $ 0.000452
+0.89%
$ 452,259 $ 58,381
Jan 3, 11 AM $ 0.000448
-1.81%
$ 448,275 $ 58,399
Jan 3, 10 AM $ 0.000456
-0.74%
$ 456,366 $ 58,356
Jan 3, 9 AM $ 0.00046
+3.54%
$ 460,298 $ 58,748
Jan 3, 8 AM $ 0.000445
+0.40%
$ 444,565 $ 58,017
Jan 3, 7 AM $ 0.000443
+0.58%
$ 442,989 $ 57,907
Jan 3, 6 AM $ 0.00044
-1.50%
$ 440,445 $ 57,577
Jan 3, 5 AM $ 0.000446
-0.29%
$ 446,120 $ 57,813
Jan 3, 4 AM $ 0.000446
+0.90%
$ 446,296 $ 57,319
Jan 3, 3 AM $ 0.000444
-0.62%
$ 444,333 $ 57,343
Jan 3, 2 AM $ 0.000446
-0.06%
$ 446,439 $ 57,532
Jan 3, 1 AM $ 0.000443
-0.70%
$ 443,026 $ 58,768
Jan 3, 12 AM $ 0.000445
+0.54%
$ 444,631 $ 58,691
Jan 2, 11 PM $ 0.000443
-0.62%
$ 442,604 $ 57,965
Jan 2, 10 PM $ 0.000445
-0.24%
$ 444,751 $ 58,740
Jan 2, 9 PM $ 0.000447
-0.66%
$ 446,639 $ 57,277
Jan 2, 8 PM $ 0.000449
-0.47%
$ 449,237 $ 57,418
Jan 2, 7 PM $ 0.000452
+0.59%
$ 451,536 $ 57,572
Jan 2, 6 PM $ 0.000449
-0.79%
$ 448,538 $ 58,177
Jan 2, 5 PM $ 0.000452
+0.11%
$ 451,556 $ 57,830
Jan 2, 4 PM $ 0.000454
-0.62%
$ 455,047 $ 57,799
Jan 2, 3 PM $ 0.000456
+0.79%
$ 456,144 $ 57,639
Jan 2, 2 PM $ 0.000452
+0.41%
$ 451,625 $ 57,606
Jan 2, 1 PM $ 0.00045
-0.99%
$ 450,334 $ 58,527
Jan 2, 12 PM $ 0.000455
+0.10%
$ 455,299 $ 58,754
Jan 2, 11 AM $ 0.000455
+0.04%
$ 455,021 $ 59,023
Jan 2, 10 AM $ 0.000455
+0.43%
$ 455,399 $ 59,756
Jan 2, 9 AM $ 0.000455
+0.45%
$ 455,028 $ 59,811
Jan 2, 8 AM $ 0.000453
-0.30%
$ 453,363 $ 59,651
Jan 2, 7 AM $ 0.000454
+0.79%
$ 454,187 $ 58,839
Jan 2, 6 AM $ 0.000452
-0.19%
$ 451,719 $ 58,847
Jan 2, 5 AM $ 0.000453
-0.30%
$ 452,600 $ 59,218
Jan 2, 4 AM $ 0.000455
-0.18%
$ 455,174 $ 59,937
Jan 2, 3 AM $ 0.000456
+1.49%
$ 456,017 $ 59,648
Jan 2, 2 AM $ 0.000449
-0.35%
$ 449,322 $ 59,683
Jan 2, 1 AM $ 0.000451
+0.31%
$ 450,156 $ 59,240
Jan 2, 12 AM $ 0.00045
-0.23%
$ 449,604 $ 59,381
Jan 1, 11 PM $ 0.000451
+0.37%
$ 451,271 $ 59,659
Jan 1, 10 PM $ 0.00045
-1.00%
$ 449,789 $ 59,585
Jan 1, 9 PM $ 0.000454
+0.20%
$ 454,330 $ 59,520
Jan 1, 8 PM $ 0.000453
+0.02%
$ 452,849 $ 59,835
Jan 1, 7 PM $ 0.000454
+0.33%
$ 453,684 $ 60,260
Jan 1, 6 PM $ 0.000454
-0.37%
$ 454,273 $ 61,124
Jan 1, 5 PM $ 0.000457
+1.13%
$ 457,036 $ 61,316
Jan 1, 4 PM $ 0.000457
+0.87%
$ 456,813 $ 60,406
Jan 1, 3 PM $ 0.000454
-0.65%
$ 453,876 $ 61,175
Jan 1, 2 PM $ 0.000457
+0.12%
$ 457,206 $ 61,292