SUNCAT Historical Data

SUNCAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00076
+2.69%
$ 759,828 $ 1.98 million
Nov 4, 5 AM $ 0.00074
+0.00%
$ 739,941 $ 1.84 million
Nov 4, 4 AM $ 0.00074
+0.00%
$ 739,941 $ 1.6 million
Nov 4, 3 AM $ 0.00074
-0.01%
$ 739,950 $ 1.5 million
Nov 4, 2 AM $ 0.00074
-0.02%
$ 740,028 $ 1.44 million
Nov 4, 1 AM $ 0.00074
-0.03%
$ 740,201 $ 1.48 million
Nov 4, 12 AM $ 0.00074
-2.56%
$ 740,406 $ 1.53 million
Nov 3, 11 PM $ 0.00076
+0.00%
$ 759,859 $ 1.55 million
Nov 3, 10 PM $ 0.00076
+0.01%
$ 759,873 $ 1.58 million
Nov 3, 9 PM $ 0.00076
-1.32%
$ 759,830 $ 1.58 million
Nov 3, 8 PM $ 0.00077
-1.22%
$ 770,005 $ 1.55 million
Nov 3, 7 PM $ 0.00078
-0.01%
$ 779,517 $ 1.55 million
Nov 3, 6 PM $ 0.00078
-0.01%
$ 779,570 $ 1.57 million
Nov 3, 5 PM $ 0.00078
-0.02%
$ 779,647 $ 1.59 million
Nov 3, 4 PM $ 0.00078
-1.23%
$ 779,833 $ 1.6 million
Nov 3, 3 PM $ 0.00079
-0.05%
$ 789,578 $ 1.49 million
Nov 3, 2 PM $ 0.00079
+0.02%
$ 789,991 $ 1.35 million
Nov 3, 1 PM $ 0.00079
-0.03%
$ 789,855 $ 1.23 million
Nov 3, 12 PM $ 0.00079
-0.01%
$ 790,063 $ 1.14 million
Nov 3, 11 AM $ 0.00079
+1.25%
$ 790,176 $ 1.03 million
Nov 3, 10 AM $ 0.00078
-1.24%
$ 780,362 $ 915,603
Nov 3, 9 AM $ 0.00079
-0.05%
$ 790,147 $ 906,628
Nov 3, 8 AM $ 0.000791
-0.06%
$ 790,530 $ 936,113
Nov 3, 7 AM $ 0.000791
-2.31%
$ 791,083 $ 877,385
Nov 3, 6 AM $ 0.00081
-0.02%
$ 809,809 $ 809,195
Nov 3, 5 AM $ 0.00081
+0.01%
$ 809,996 $ 871,981
Nov 3, 4 AM $ 0.00081
+0.00%
$ 809,946 $ 985,208
Nov 3, 3 AM $ 0.00081
-0.01%
$ 809,970 $ 1.1 million
Nov 3, 2 AM $ 0.00081
-0.03%
$ 810,043 $ 1.02 million
Nov 3, 1 AM $ 0.00081
-0.01%
$ 810,253 $ 913,580
Nov 3, 12 AM $ 0.00081
+0.02%
$ 810,455 $ 812,780
Nov 2, 11 PM $ 0.00081
-1.08%
$ 810,150 $ 755,768
Nov 2, 10 PM $ 0.000819
-0.06%
$ 819,093 $ 687,198
Nov 2, 9 PM $ 0.00082
-0.09%
$ 819,576 $ 635,243
Nov 2, 8 PM $ 0.00082
-1.10%
$ 819,928 $ 611,464
Nov 2, 7 PM $ 0.000829
-0.05%
$ 828,953 $ 584,644
Nov 2, 6 PM $ 0.000829
+0.08%
$ 829,411 $ 561,257
Nov 2, 5 PM $ 0.000829
+2.45%
$ 828,756 $ 545,953
Nov 2, 4 PM $ 0.000809
-1.32%
$ 808,926 $ 532,858
Nov 2, 3 PM $ 0.00082
-0.04%
$ 819,771 $ 524,062
Nov 2, 2 PM $ 0.00082
-1.15%
$ 820,082 $ 524,141
Nov 2, 1 PM $ 0.00083
-0.02%
$ 829,565 $ 521,045
Nov 2, 12 PM $ 0.00083
+1.17%
$ 829,762 $ 522,046
Nov 2, 11 AM $ 0.00082
+0.00%
$ 820,148 $ 521,346
Nov 2, 10 AM $ 0.00082
+0.05%
$ 820,076 $ 522,145
Nov 2, 9 AM $ 0.00082
+1.24%
$ 819,678 $ 508,756
Nov 2, 8 AM $ 0.00081
-0.04%
$ 809,674 $ 480,299
Nov 2, 7 AM $ 0.00081
-1.18%
$ 809,963 $ 442,884
Nov 2, 6 AM $ 0.00082
-0.04%
$ 819,603 $ 421,929
Nov 2, 5 AM $ 0.00082
+0.02%
$ 819,911 $ 342,757