SUNCAT Historical Data

SUNCAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00082
+0.02%
$ 819,911 $ 342,757
Nov 2, 4 AM $ 0.00082
+0.01%
$ 819,744 $ 230,056
Nov 2, 3 AM $ 0.00082
-0.01%
$ 819,681 $ 152,001
Nov 2, 2 AM $ 0.00082
+0.01%
$ 819,752 $ 195,804
Nov 2, 1 AM $ 0.00082
+1.12%
$ 819,691 $ 175,900
Nov 2, 12 AM $ 0.000811
-0.27%
$ 810,608 $ 201,839
Nov 1, 11 PM $ 0.000813
+0.01%
$ 812,899 $ 205,489
Nov 1, 10 PM $ 0.000813
-0.05%
$ 812,790 $ 205,966
Nov 1, 9 PM $ 0.000813
+0.46%
$ 813,225 $ 205,694
Nov 1, 8 PM $ 0.000809
-0.05%
$ 809,488 $ 212,555
Nov 1, 7 PM $ 0.00081
-0.01%
$ 809,854 $ 222,412
Nov 1, 6 PM $ 0.00081
-0.10%
$ 809,961 $ 269,561
Nov 1, 5 PM $ 0.000811
+0.06%
$ 810,680 $ 315,325
Nov 1, 4 PM $ 0.00081
+0.00%
$ 810,372 $ 316,208
Nov 1, 3 PM $ 0.00081
-0.04%
$ 810,195 $ 316,640
Nov 1, 2 PM $ 0.000811
-1.10%
$ 810,864 $ 317,055
Nov 1, 1 PM $ 0.00082
+0.13%
$ 819,842 $ 470,103
Nov 1, 12 PM $ 0.000819
-0.03%
$ 818,781 $ 599,982
Nov 1, 11 AM $ 0.000819
+1.11%
$ 819,106 $ 712,433
Nov 1, 10 AM $ 0.00081
-0.01%
$ 810,138 $ 805,828
Nov 1, 9 AM $ 0.00081
-1.16%
$ 810,297 $ 826,519
Nov 1, 8 AM $ 0.00082
-0.02%
$ 819,811 $ 855,742
Nov 1, 7 AM $ 0.00082
-3.44%
$ 819,975 $ 898,357
Nov 1, 6 AM $ 0.000849
+0.01%
$ 849,189 $ 1.01 million
Nov 1, 5 AM $ 0.000849
+1.12%
$ 849,119 $ 1.07 million
Nov 1, 4 AM $ 0.00084
-1.20%
$ 839,720 $ 1.16 million
Nov 1, 3 AM $ 0.00085
-0.03%
$ 849,906 $ 1.25 million
Nov 1, 2 AM $ 0.00085
+0.07%
$ 850,166 $ 1.27 million
Nov 1, 1 AM $ 0.00085
-0.03%
$ 849,574 $ 1.37 million
Nov 1, 12 AM $ 0.00085
+0.03%
$ 849,840 $ 1.45 million
Oct 31, 11 PM $ 0.00085
+0.01%
$ 849,618 $ 1.53 million
Oct 31, 10 PM $ 0.00085
-0.01%
$ 849,555 $ 1.62 million
Oct 31, 9 PM $ 0.00085
-1.17%
$ 849,668 $ 1.64 million
Oct 31, 8 PM $ 0.00086
+1.14%
$ 859,760 $ 1.71 million
Oct 31, 7 PM $ 0.00085
+0.01%
$ 850,035 $ 1.74 million
Oct 31, 6 PM $ 0.00085
+1.17%
$ 849,931 $ 1.69 million
Oct 31, 5 PM $ 0.00084
-1.11%
$ 840,113 $ 1.65 million
Oct 31, 4 PM $ 0.00085
-2.34%
$ 849,533 $ 1.65 million
Oct 31, 3 PM $ 0.00087
-1.12%
$ 869,852 $ 1.65 million
Oct 31, 2 PM $ 0.00088
+0.01%
$ 879,677 $ 1.66 million
Oct 31, 1 PM $ 0.00088
+1.12%
$ 879,616 $ 1.51 million
Oct 31, 12 PM $ 0.00087
-1.12%
$ 869,899 $ 1.43 million
Oct 31, 11 AM $ 0.00088
-1.15%
$ 879,765 $ 1.38 million
Oct 31, 10 AM $ 0.00089
+3.57%
$ 890,019 $ 1.32 million
Oct 31, 9 AM $ 0.000859
+11.67%
$ 859,369 $ 1.31 million
Oct 31, 8 AM $ 0.00077
-0.07%
$ 769,547 $ 1.3 million
Oct 31, 7 AM $ 0.00077
+0.06%
$ 770,110 $ 1.34 million
Oct 31, 6 AM $ 0.00077
+1.27%
$ 769,657 $ 1.34 million
Oct 31, 5 AM $ 0.00076
-0.01%
$ 760,020 $ 1.43 million
Oct 31, 4 AM $ 0.00076
-1.23%
$ 760,076 $ 1.4 million