SUNCAT Historical Data

SUNCAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00076
-0.01%
$ 760,020 $ 1.43 million
Oct 31, 4 AM $ 0.00076
-1.23%
$ 760,076 $ 1.4 million
Oct 31, 3 AM $ 0.00077
-0.05%
$ 769,560 $ 1.6 million
Oct 31, 2 AM $ 0.00077
-1.28%
$ 769,986 $ 1.59 million
Oct 31, 1 AM $ 0.00078
+1.23%
$ 779,903 $ 1.58 million
Oct 31, 12 AM $ 0.00077
+0.07%
$ 770,454 $ 1.56 million
Oct 30, 11 PM $ 0.00077
-0.01%
$ 770,019 $ 1.48 million
Oct 30, 10 PM $ 0.00077
+1.26%
$ 770,088 $ 1.38 million
Oct 30, 9 PM $ 0.000761
+0.06%
$ 760,531 $ 1.41 million
Oct 30, 8 PM $ 0.00076
+2.67%
$ 760,125 $ 1.4 million
Oct 30, 7 PM $ 0.00074
+0.04%
$ 740,369 $ 1.49 million
Oct 30, 6 PM $ 0.00074
+0.01%
$ 740,074 $ 1.64 million
Oct 30, 5 PM $ 0.00074
-0.02%
$ 740,003 $ 1.94 million
Oct 30, 4 PM $ 0.00074
+0.02%
$ 740,118 $ 2.03 million
Oct 30, 3 PM $ 0.00074
-1.36%
$ 739,975 $ 2.12 million
Oct 30, 2 PM $ 0.00075
+0.02%
$ 750,159 $ 2.21 million
Oct 30, 1 PM $ 0.00075
-1.30%
$ 749,982 $ 2.2 million
Oct 30, 12 PM $ 0.00076
-0.04%
$ 759,895 $ 2.18 million
Oct 30, 11 AM $ 0.00076
-1.28%
$ 760,197 $ 2.16 million
Oct 30, 10 AM $ 0.00077
-1.28%
$ 770,091 $ 2.17 million
Oct 30, 9 AM $ 0.00078
-2.48%
$ 780,115 $ 2.21 million
Oct 30, 9 AM $ 0.00078
-2.48%
$ 780,115 $ 2.21 million
Oct 30, 8 AM $ 0.0008
+0.01%
$ 800,008 $ 2.29 million
Oct 30, 8 AM $ 0.0008
+0.01%
$ 800,008 $ 2.29 million
Oct 30, 7 AM $ 0.0008
+0.00%
$ 799,966 $ 2.29 million
Oct 30, 7 AM $ 0.0008
+0.00%
$ 799,966 $ 2.29 million
Oct 30, 6 AM $ 0.0008
+0.00%
$ 799,983 $ 2.24 million
Oct 30, 6 AM $ 0.0008
+0.00%
$ 799,983 $ 2.24 million
Oct 30, 5 AM $ 0.0008
+0.01%
$ 799,919 $ 2.16 million
Oct 30, 5 AM $ 0.0008
+0.01%
$ 799,919 $ 2.16 million
Oct 30, 4 AM $ 0.0008
+0.00%
$ 799,875 $ 2.17 million
Oct 30, 4 AM $ 0.0008
+0.00%
$ 799,875 $ 2.17 million
Oct 30, 3 AM $ 0.0008
+1.26%
$ 799,870 $ 1.88 million
Oct 30, 3 AM $ 0.0008
+1.26%
$ 799,870 $ 1.88 million
Oct 30, 2 AM $ 0.00079
-0.03%
$ 790,241 $ 1.85 million
Oct 30, 2 AM $ 0.00079
-0.03%
$ 790,241 $ 1.85 million
Oct 30, 1 AM $ 0.00079
+0.02%
$ 790,177 $ 1.82 million
Oct 30, 1 AM $ 0.00079
+0.02%
$ 790,177 $ 1.82 million
Oct 30, 12 AM $ 0.00079
+0.02%
$ 790,070 $ 1.75 million
Oct 30, 12 AM $ 0.00079
+0.02%
$ 790,070 $ 1.75 million
Oct 29, 11 PM $ 0.00079
-0.04%
$ 789,943 $ 1.78 million
Oct 29, 11 PM $ 0.00079
-0.04%
$ 789,943 $ 1.78 million
Oct 29, 10 PM $ 0.00079
+0.01%
$ 790,208 $ 1.78 million
Oct 29, 10 PM $ 0.00079
+0.01%
$ 790,208 $ 1.78 million
Oct 29, 9 PM $ 0.00079
-0.01%
$ 790,133 $ 1.77 million
Oct 29, 9 PM $ 0.00079
-0.01%
$ 790,133 $ 1.77 million
Oct 29, 8 PM $ 0.00079
+0.02%
$ 790,427 $ 1.79 million
Oct 29, 8 PM $ 0.00079
+0.02%
$ 790,427 $ 1.79 million
Oct 29, 7 PM $ 0.00079
+1.27%
$ 790,237 $ 1.84 million
Oct 29, 7 PM $ 0.00079
+1.27%
$ 790,237 $ 1.84 million