SUNCAT Historical Data

SUNCAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00079
+1.27%
$ 790,237 $ 1.84 million
Oct 29, 6 PM $ 0.000771
-4.81%
$ 770,715 $ 1.74 million
Oct 29, 6 PM $ 0.000771
-4.81%
$ 770,715 $ 1.74 million
Oct 29, 5 PM $ 0.00081
+5.14%
$ 790,550 $ 1.46 million
Oct 29, 5 PM $ 0.00081
+5.14%
$ 790,550 $ 1.46 million
Oct 29, 4 PM $ 0.00077
-3.75%
$ 769,847 $ 1.39 million
Oct 29, 4 PM $ 0.00077
-3.75%
$ 769,847 $ 1.39 million
Oct 29, 3 PM $ 0.0008
+1.20%
$ 799,825 $ 1.32 million
Oct 29, 3 PM $ 0.0008
+1.20%
$ 799,825 $ 1.32 million
Oct 29, 2 PM $ 0.00079
-0.01%
$ 790,298 $ 1.23 million
Oct 29, 2 PM $ 0.00079
-0.01%
$ 790,298 $ 1.23 million
Oct 29, 1 PM $ 0.00079
-2.47%
$ 790,325 $ 1.27 million
Oct 29, 1 PM $ 0.00079
-2.47%
$ 790,325 $ 1.27 million
Oct 29, 12 PM $ 0.00081
+0.06%
$ 810,362 $ 1.27 million
Oct 29, 12 PM $ 0.00081
+0.06%
$ 810,362 $ 1.27 million
Oct 29, 11 AM $ 0.00081
+0.03%
$ 809,851 $ 1.26 million
Oct 29, 11 AM $ 0.00081
+0.03%
$ 809,851 $ 1.26 million
Oct 29, 10 AM $ 0.00081
+1.21%
$ 809,752 $ 1.23 million
Oct 29, 10 AM $ 0.00081
+1.21%
$ 809,752 $ 1.23 million
Oct 29, 9 AM $ 0.0008
+0.04%
$ 800,017 $ 1.18 million
Oct 29, 9 AM $ 0.0008
+0.04%
$ 800,017 $ 1.18 million
Oct 29, 8 AM $ 0.0008
+0.00%
$ 799,772 $ 1.12 million
Oct 29, 8 AM $ 0.0008
+0.00%
$ 799,772 $ 1.12 million
Oct 29, 7 AM $ 0.0008
-0.05%
$ 799,747 $ 1.06 million
Oct 29, 7 AM $ 0.0008
-0.05%
$ 799,747 $ 1.06 million
Oct 29, 6 AM $ 0.0008
-0.06%
$ 800,138 $ 986,902
Oct 29, 6 AM $ 0.0008
-0.06%
$ 800,138 $ 986,902
Oct 29, 5 AM $ 0.000801
+0.15%
$ 800,670 $ 976,037
Oct 29, 5 AM $ 0.000801
+0.15%
$ 800,670 $ 976,037
Oct 29, 4 AM $ 0.0008
+0.01%
$ 799,693 $ 925,591
Oct 29, 4 AM $ 0.0008
+0.01%
$ 799,693 $ 925,591
Oct 29, 3 AM $ 0.0008
-0.05%
$ 800,022 $ 944,982
Oct 29, 3 AM $ 0.0008
-0.05%
$ 800,022 $ 944,982
Oct 29, 2 AM $ 0.0008
+0.00%
$ 800,094 $ 963,317
Oct 29, 1 AM $ 0.0008
+1.28%
$ 800,077 $ 964,348
Oct 29, 12 AM $ 0.00079
+0.05%
$ 789,938 $ 983,080
Oct 28, 11 PM $ 0.00079
-0.03%
$ 789,509 $ 1 million
Oct 28, 10 PM $ 0.00079
-0.02%
$ 789,784 $ 1.1 million
Oct 28, 9 PM $ 0.00079
+0.00%
$ 789,925 $ 1.14 million
Oct 28, 8 PM $ 0.00079
-1.24%
$ 790,040 $ 1.1 million
Oct 28, 7 PM $ 0.0008
-1.22%
$ 799,729 $ 991,724
Oct 28, 6 PM $ 0.00081
-0.04%
$ 809,607 $ 1.01 million
Oct 28, 5 PM $ 0.00081
-0.03%
$ 809,960 $ 1.06 million
Oct 28, 4 PM $ 0.00081
-1.19%
$ 810,228 $ 1.09 million
Oct 28, 3 PM $ 0.00082
+0.00%
$ 819,964 $ 1.14 million
Oct 28, 2 PM $ 0.00082
-0.03%
$ 819,940 $ 1.27 million
Oct 28, 1 PM $ 0.00082
-1.17%
$ 820,287 $ 1.35 million
Oct 28, 12 PM $ 0.00083
+1.15%
$ 829,997 $ 1.45 million
Oct 28, 11 AM $ 0.000821
-2.31%
$ 820,552 $ 1.56 million
Oct 28, 10 AM $ 0.00084
+2.43%
$ 839,955 $ 1.58 million