SUNCAT Historical Data

SUNCAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00084
+2.43%
$ 839,955 $ 1.58 million
Oct 28, 9 AM $ 0.00082
+2.51%
$ 820,037 $ 1.65 million
Oct 28, 8 AM $ 0.0008
+0.00%
$ 799,941 $ 1.77 million
Oct 28, 7 AM $ 0.0008
-1.24%
$ 799,954 $ 1.91 million
Oct 28, 6 AM $ 0.00081
-1.23%
$ 809,989 $ 2.03 million
Oct 28, 5 AM $ 0.00082
+0.00%
$ 820,045 $ 2.06 million
Oct 28, 4 AM $ 0.00082
+0.00%
$ 820,043 $ 2.15 million
Oct 28, 3 AM $ 0.00082
+0.00%
$ 820,043 $ 2.17 million
Oct 28, 2 AM $ 0.00082
-2.37%
$ 820,053 $ 2.19 million
Oct 28, 1 AM $ 0.00084
+0.00%
$ 839,992 $ 2.25 million
Oct 28, 12 AM $ 0.00084
+0.00%
$ 839,992 $ 2.32 million
Oct 27, 11 PM $ 0.00084
+0.00%
$ 839,992 $ 2.43 million
Oct 27, 10 PM $ 0.00084
+0.00%
$ 839,992 $ 2.43 million
Oct 27, 9 PM $ 0.00084
+2.44%
$ 839,992 $ 2.55 million
Oct 27, 8 PM $ 0.00081
-2.40%
$ 810,030 $ 2.55 million
Oct 27, 7 PM $ 0.00083
+0.00%
$ 829,980 $ 2.52 million
Oct 27, 6 PM $ 0.00083
-0.01%
$ 829,966 $ 2.44 million
Oct 27, 5 PM $ 0.00083
+2.47%
$ 830,023 $ 2.38 million
Oct 27, 4 PM $ 0.00081
+0.00%
$ 810,017 $ 2.33 million
Oct 27, 3 PM $ 0.00081
+0.00%
$ 810,000 $ 2.3 million
Oct 27, 2 PM $ 0.00081
-0.01%
$ 809,990 $ 2.22 million
Oct 27, 1 PM $ 0.00081
-1.21%
$ 810,036 $ 2.18 million
Oct 27, 12 PM $ 0.00082
+0.00%
$ 819,998 $ 2.16 million
Oct 27, 11 AM $ 0.00082
+0.00%
$ 820,003 $ 2.17 million
Oct 27, 10 AM $ 0.00082
-1.20%
$ 820,003 $ 2.2 million
Oct 27, 9 AM $ 0.00083
+0.00%
$ 829,969 $ 2.16 million
Oct 27, 8 AM $ 0.00083
+1.22%
$ 829,967 $ 2.08 million
Oct 27, 7 AM $ 0.00082
+1.23%
$ 819,963 $ 1.91 million
Oct 27, 6 AM $ 0.00081
+2.52%
$ 809,961 $ 1.77 million
Oct 27, 5 AM $ 0.00079
+0.00%
$ 790,020 $ 1.7 million
Oct 27, 4 AM $ 0.00079
+0.00%
$ 790,022 $ 1.59 million
Oct 27, 3 AM $ 0.00079
+0.00%
$ 790,023 $ 1.52 million
Oct 27, 2 AM $ 0.00079
+0.00%
$ 790,024 $ 1.46 million
Oct 27, 1 AM $ 0.00079
+0.00%
$ 790,026 $ 1.37 million
Oct 27, 12 AM $ 0.00079
+0.00%
$ 790,028 $ 1.3 million
Oct 26, 11 PM $ 0.00079
+0.01%
$ 789,998 $ 1.19 million
Oct 26, 10 PM $ 0.00079
+1.27%
$ 789,905 $ 1.11 million
Oct 26, 9 PM $ 0.00078
+0.00%
$ 780,010 $ 941,849
Oct 26, 8 PM $ 0.00078
+0.01%
$ 780,000 $ 895,169
Oct 26, 7 PM $ 0.00078
+3.97%
$ 779,921 $ 891,587
Oct 26, 6 PM $ 0.00075
-5.03%
$ 750,160 $ 905,668
Oct 26, 5 PM $ 0.00079
+0.00%
$ 789,931 $ 925,569
Oct 26, 4 PM $ 0.00079
+0.00%
$ 789,931 $ 941,299
Oct 26, 3 PM $ 0.00079
+0.00%
$ 789,926 $ 945,768
Oct 26, 2 PM $ 0.00079
+0.00%
$ 789,923 $ 914,327
Oct 26, 1 PM $ 0.00079
+1.28%
$ 789,918 $ 863,439
Oct 26, 12 PM $ 0.00078
+1.29%
$ 779,934 $ 795,200
Oct 26, 11 AM $ 0.00077
+0.00%
$ 770,006 $ 671,760
Oct 26, 10 AM $ 0.00077
-0.02%
$ 770,003 $ 569,834
Oct 26, 9 AM $ 0.00076
-3.76%
$ 760,263 $ 571,216