SUNCAT Historical Data

SUNCAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00077
-0.02%
$ 770,003 $ 569,834
Oct 26, 9 AM $ 0.00076
-3.76%
$ 760,263 $ 571,216
Oct 26, 8 AM $ 0.00079
+1.26%
$ 789,957 $ 538,894
Oct 26, 7 AM $ 0.00078
+0.00%
$ 780,102 $ 571,817
Oct 26, 6 AM $ 0.00078
+0.00%
$ 780,098 $ 598,399
Oct 26, 5 AM $ 0.00078
+0.01%
$ 780,095 $ 617,727
Oct 26, 4 AM $ 0.00078
+0.00%
$ 780,034 $ 649,971
Oct 26, 3 AM $ 0.00078
+0.01%
$ 780,048 $ 697,751
Oct 26, 2 AM $ 0.00078
+0.00%
$ 779,973 $ 711,754
Oct 26, 1 AM $ 0.00078
+0.00%
$ 779,950 $ 701,085
Oct 26, 12 AM $ 0.00078
+0.00%
$ 779,978 $ 705,831
Oct 25, 11 PM $ 0.00078
-0.01%
$ 779,987 $ 687,482
Oct 25, 10 PM $ 0.00078
+1.29%
$ 780,047 $ 693,842
Oct 25, 9 PM $ 0.00077
+0.00%
$ 770,103 $ 707,416
Oct 25, 8 PM $ 0.00077
-1.27%
$ 770,114 $ 867,112
Oct 25, 7 PM $ 0.00078
+0.00%
$ 780,056 $ 914,323
Oct 25, 6 PM $ 0.00078
-1.26%
$ 780,089 $ 939,576
Oct 25, 5 PM $ 0.00079
+0.01%
$ 790,063 $ 970,235
Oct 25, 4 PM $ 0.00079
-0.04%
$ 790,006 $ 1 million
Oct 25, 3 PM $ 0.00079
+0.01%
$ 790,305 $ 999,387
Oct 25, 2 PM $ 0.00079
+5.32%
$ 790,233 $ 1.05 million
Oct 25, 1 PM $ 0.00075
-1.24%
$ 750,375 $ 1.24 million
Oct 25, 12 PM $ 0.00076
+0.02%
$ 759,868 $ 1.37 million
Oct 25, 11 AM $ 0.00076
+1.23%
$ 759,696 $ 1.39 million
Oct 25, 10 AM $ 0.00075
-2.54%
$ 750,398 $ 1.44 million
Oct 25, 9 AM $ 0.00077
-0.02%
$ 769,981 $ 1.46 million
Oct 25, 8 AM $ 0.00077
+0.01%
$ 770,120 $ 1.44 million
Oct 25, 7 AM $ 0.00077
-0.04%
$ 770,053 $ 1.49 million
Oct 25, 6 AM $ 0.00077
+1.35%
$ 770,364 $ 1.55 million
Oct 25, 5 AM $ 0.00076
-1.28%
$ 760,121 $ 1.57 million
Oct 25, 4 AM $ 0.00077
-0.02%
$ 770,000 $ 1.53 million
Oct 25, 3 AM $ 0.00077
+0.03%
$ 770,226 $ 1.5 million
Oct 25, 2 AM $ 0.00077
-1.26%
$ 769,991 $ 1.46 million
Oct 25, 1 AM $ 0.00078
+3.95%
$ 780,496 $ 1.44 million
Oct 25, 12 AM $ 0.000751
-1.28%
$ 750,816 $ 1.41 million
Oct 24, 11 PM $ 0.000761
-3.73%
$ 760,516 $ 1.38 million
Oct 24, 10 PM $ 0.00079
+1.30%
$ 790,000 $ 1.36 million
Oct 24, 9 PM $ 0.00078
+0.05%
$ 779,859 $ 1.32 million
Oct 24, 8 PM $ 0.000779
-0.07%
$ 779,476 $ 1.21 million
Oct 24, 7 PM $ 0.00078
+0.03%
$ 780,035 $ 1.14 million
Oct 24, 6 PM $ 0.00078
-1.31%
$ 779,782 $ 1.12 million
Oct 24, 5 PM $ 0.00079
-0.03%
$ 790,151 $ 1.13 million
Oct 24, 4 PM $ 0.00079
-2.43%
$ 790,366 $ 1.17 million
Oct 24, 3 PM $ 0.00081
+2.57%
$ 809,990 $ 1.2 million
Oct 24, 2 PM $ 0.00079
-2.51%
$ 789,709 $ 1.25 million
Oct 24, 1 PM $ 0.00081
+0.00%
$ 810,036 $ 1.16 million
Oct 24, 12 PM $ 0.00081
+0.01%
$ 810,001 $ 1.15 million
Oct 24, 11 AM $ 0.00081
-1.23%
$ 809,973 $ 1.17 million
Oct 24, 10 AM $ 0.00082
+1.15%
$ 820,045 $ 1.18 million
Oct 24, 9 AM $ 0.000811
-1.15%
$ 810,759 $ 1.18 million