SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00036
+0.00%
$ 360,452 $ 60,070
3:00 AM $ 0.00036
+0.00%
$ 360,452 $ 60,070
2:59 AM $ 0.00036
+0.00%
$ 360,169 $ 60,079
2:58 AM $ 0.00036
+0.00%
$ 360,169 $ 60,079
2:57 AM $ 0.00036
+0.00%
$ 360,169 $ 60,108
2:56 AM $ 0.00036
+0.00%
$ 360,169 $ 60,213
2:55 AM $ 0.00036
+0.00%
$ 360,169 $ 60,213
2:54 AM $ 0.00036
+0.00%
$ 360,169 $ 60,288
2:53 AM $ 0.00036
+0.00%
$ 360,169 $ 60,288
2:52 AM $ 0.000361
+0.00%
$ 360,169 $ 60,288
2:51 AM $ 0.00036
+0.00%
$ 360,169 $ 60,288
2:50 AM $ 0.00036
+0.00%
$ 360,169 $ 60,202
2:49 AM $ 0.00036
+0.05%
$ 360,358 $ 60,162
2:48 AM $ 0.00036
+0.00%
$ 360,358 $ 60,162
2:47 AM $ 0.000361
+0.00%
$ 360,358 $ 60,104
2:46 AM $ 0.000361
+0.00%
$ 360,358 $ 60,104
2:45 AM $ 0.00036
+0.00%
$ 360,358 $ 60,081
2:44 AM $ 0.00036
-0.05%
$ 360,066 $ 60,019
2:43 AM $ 0.00036
+0.00%
$ 360,066 $ 59,960
2:42 AM $ 0.00036
+0.00%
$ 360,066 $ 59,960
2:41 AM $ 0.00036
+0.00%
$ 360,066 $ 59,938
2:40 AM $ 0.000361
+0.00%
$ 360,066 $ 59,938
2:39 AM $ 0.00036
+0.00%
$ 360,263 $ 59,922
2:38 AM $ 0.00036
+0.00%
$ 360,263 $ 59,922
2:37 AM $ 0.00036
+0.00%
$ 360,263 $ 59,865
2:36 AM $ 0.00036
+0.00%
$ 360,263 $ 59,865
2:35 AM $ 0.00036
+0.00%
$ 360,263 $ 59,883
2:34 AM $ 0.00036
-0.05%
$ 360,358 $ 59,838
2:33 AM $ 0.00036
+0.00%
$ 360,358 $ 59,777
2:32 AM $ 0.00036
+0.00%
$ 360,358 $ 59,777
2:31 AM $ 0.00036
+0.00%
$ 360,358 $ 59,774
2:30 AM $ 0.00036
+0.00%
$ 360,358 $ 59,774
2:29 AM $ 0.00036
+0.00%
$ 360,350 $ 59,780
2:28 AM $ 0.00036
+0.00%
$ 360,350 $ 59,776
2:27 AM $ 0.00036
+0.00%
$ 360,350 $ 59,776
2:26 AM $ 0.000361
+0.00%
$ 360,350 $ 59,747
2:25 AM $ 0.00036
+0.00%
$ 360,350 $ 59,747
2:24 AM $ 0.00036
-0.10%
$ 360,169 $ 59,736
2:23 AM $ 0.000361
+0.00%
$ 360,169 $ 59,738
2:22 AM $ 0.00036
+0.00%
$ 360,169 $ 59,738
2:21 AM $ 0.00036
+0.00%
$ 360,169 $ 59,715
2:20 AM $ 0.00036
+0.00%
$ 360,169 $ 59,715
2:19 AM $ 0.00036
+0.00%
$ 360,263 $ 59,685
2:18 AM $ 0.00036
+0.00%
$ 360,263 $ 59,685
2:17 AM $ 0.00036
+0.00%
$ 360,263 $ 59,616
2:16 AM $ 0.00036
+0.00%
$ 360,263 $ 59,635
2:15 AM $ 0.00036
+0.00%
$ 360,263 $ 59,635
2:14 AM $ 0.00036
-0.05%
$ 360,358 $ 59,619
2:13 AM $ 0.000361
+0.00%
$ 360,358 $ 59,674
2:12 AM $ 0.00036
+0.00%
$ 360,358 $ 59,674