SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000284
+0.00%
$ 281,400 $ 54,381
2:15 PM $ 0.000284
+0.00%
$ 281,400 $ 54,381
2:14 PM $ 0.000284
+0.00%
$ 284,100 $ 54,407
2:13 PM $ 0.000284
+0.00%
$ 284,100 $ 54,407
2:12 PM $ 0.000279
+0.00%
$ 284,100 $ 54,407
2:11 PM $ 0.00028
+0.00%
$ 284,100 $ 54,403
2:10 PM $ 0.00028
+0.00%
$ 284,100 $ 54,403
2:09 PM $ 0.00028
+0.00%
$ 280,000 $ 54,505
2:08 PM $ 0.00028
+0.00%
$ 280,000 $ 54,505
2:07 PM $ 0.000279
+0.00%
$ 280,000 $ 54,491
2:06 PM $ 0.000279
+0.00%
$ 280,000 $ 54,491
2:05 PM $ 0.00028
+0.00%
$ 280,000 $ 54,428
2:04 PM $ 0.00028
+0.00%
$ 279,900 $ 54,428
2:03 PM $ 0.000279
+0.00%
$ 279,900 $ 54,341
2:02 PM $ 0.000279
+0.00%
$ 279,900 $ 54,341
2:01 PM $ 0.00028
+0.00%
$ 279,900 $ 54,372
2:00 PM $ 0.00028
+0.00%
$ 279,900 $ 54,372
1:59 PM $ 0.00028
+0.00%
$ 279,700 $ 54,391
1:58 PM $ 0.00028
+0.00%
$ 279,700 $ 54,391
1:57 PM $ 0.000279
+0.00%
$ 279,700 $ 54,404
1:56 PM $ 0.000283
+0.00%
$ 279,700 $ 54,404
1:55 PM $ 0.000283
+0.00%
$ 279,700 $ 54,349
1:54 PM $ 0.000283
+0.00%
$ 283,200 $ 54,349
1:53 PM $ 0.000283
+0.00%
$ 283,200 $ 54,201
1:52 PM $ 0.000281
+0.00%
$ 283,200 $ 54,201
1:51 PM $ 0.000281
+0.00%
$ 283,200 $ 54,179
1:50 PM $ 0.00028
+0.00%
$ 283,200 $ 54,179
1:49 PM $ 0.00028
+0.00%
$ 279,800 $ 54,102
1:48 PM $ 0.00028
+0.00%
$ 279,800 $ 54,102
1:47 PM $ 0.00028
+0.00%
$ 279,800 $ 54,034
1:46 PM $ 0.00028
+0.00%
$ 279,800 $ 54,034
1:45 PM $ 0.00028
+0.00%
$ 279,800 $ 54,095
1:44 PM $ 0.000282
+0.00%
$ 281,600 $ 54,095
1:43 PM $ 0.000282
+0.00%
$ 281,600 $ 54,103
1:42 PM $ 0.000282
+0.00%
$ 281,600 $ 54,115
1:41 PM $ 0.000282
+0.00%
$ 281,600 $ 54,115
1:40 PM $ 0.000283
+0.00%
$ 281,600 $ 54,133
1:39 PM $ 0.000283
+0.00%
$ 283,500 $ 54,133
1:38 PM $ 0.000283
+0.00%
$ 283,500 $ 54,161
1:37 PM $ 0.000283
+0.00%
$ 283,500 $ 54,161
1:36 PM $ 0.000283
+0.00%
$ 283,500 $ 54,171
1:35 PM $ 0.000283
+0.00%
$ 283,500 $ 54,171
1:34 PM $ 0.000283
+0.00%
$ 283,200 $ 54,206
1:33 PM $ 0.000283
+0.00%
$ 283,200 $ 54,206
1:32 PM $ 0.000282
+0.00%
$ 283,200 $ 54,244
1:31 PM $ 0.000281
+0.00%
$ 283,200 $ 54,244
1:30 PM $ 0.000283
+0.00%
$ 283,200 $ 54,306
1:29 PM $ 0.000281
+0.00%
$ 281,500 $ 54,306
1:28 PM $ 0.000281
+0.00%
$ 281,500 $ 54,282
1:27 PM $ 0.000281
+0.00%
$ 281,500 $ 54,282