SUNCAT Historical Data

SUNCAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000811
-1.15%
$ 810,759 $ 1.18 million
Oct 24, 8 AM $ 0.00082
+1.70%
$ 820,182 $ 1.19 million
Oct 24, 7 AM $ 0.00087
-1.15%
$ 869,858 $ 1.17 million
Oct 24, 6 AM $ 0.00088
+0.01%
$ 879,982 $ 1.22 million
Oct 24, 5 AM $ 0.00088
+0.00%
$ 879,864 $ 1.37 million
Oct 24, 4 AM $ 0.00088
-0.01%
$ 879,828 $ 1.4 million
Oct 24, 3 AM $ 0.00088
-0.01%
$ 879,866 $ 1.45 million
Oct 24, 2 AM $ 0.00088
+0.00%
$ 879,978 $ 1.46 million
Oct 24, 1 AM $ 0.00088
+0.00%
$ 879,995 $ 1.47 million
Oct 24, 12 AM $ 0.00088
+0.01%
$ 880,013 $ 1.49 million
Oct 23, 11 PM $ 0.00088
+0.00%
$ 879,951 $ 1.49 million
Oct 23, 10 PM $ 0.00088
-0.02%
$ 879,899 $ 1.49 million
Oct 23, 9 PM $ 0.00088
+0.00%
$ 880,099 $ 1.51 million
Oct 23, 8 PM $ 0.00088
+0.04%
$ 880,042 $ 1.52 million
Oct 23, 7 PM $ 0.00088
-0.04%
$ 879,681 $ 1.61 million
Oct 23, 6 PM $ 0.00088
+1.12%
$ 880,029 $ 1.71 million
Oct 23, 5 PM $ 0.00087
-1.16%
$ 870,259 $ 1.73 million
Oct 23, 4 PM $ 0.000881
-2.16%
$ 880,577 $ 1.69 million
Oct 23, 3 PM $ 0.0009
-0.01%
$ 900,061 $ 1.62 million
Oct 23, 2 PM $ 0.0009
+0.00%
$ 900,139 $ 1.63 million
Oct 23, 1 PM $ 0.0009
-0.01%
$ 900,103 $ 1.69 million
Oct 23, 12 PM $ 0.0009
+0.01%
$ 900,218 $ 1.58 million
Oct 23, 11 AM $ 0.0009
-1.07%
$ 900,177 $ 1.6 million
Oct 23, 10 AM $ 0.00091
+1.08%
$ 909,845 $ 1.72 million
Oct 23, 9 AM $ 0.0009
+0.05%
$ 900,101 $ 1.73 million
Oct 23, 8 AM $ 0.0009
-0.01%
$ 899,723 $ 1.76 million
Oct 23, 7 AM $ 0.0009
-0.04%
$ 899,853 $ 1.8 million
Oct 23, 6 AM $ 0.0009
+0.05%
$ 899,867 $ 1.81 million
Oct 23, 5 AM $ 0.0009
+0.00%
$ 899,808 $ 1.72 million
Oct 23, 4 AM $ 0.0009
-1.11%
$ 899,777 $ 1.88 million
Oct 23, 3 AM $ 0.00091
+1.10%
$ 909,862 $ 1.96 million
Oct 23, 2 AM $ 0.0009
+0.02%
$ 900,038 $ 2.09 million
Oct 23, 1 AM $ 0.0009
-0.02%
$ 899,863 $ 2.21 million
Oct 23, 12 AM $ 0.0009
+0.04%
$ 900,070 $ 2.43 million
Oct 22, 11 PM $ 0.0009
-0.01%
$ 899,706 $ 2.69 million
Oct 22, 10 PM $ 0.0009
+1.11%
$ 899,767 $ 2.94 million
Oct 22, 9 PM $ 0.00089
-1.15%
$ 889,906 $ 2.95 million
Oct 22, 8 PM $ 0.00089
+3.54%
$ 890,393 $ 3.1 million
Oct 22, 7 PM $ 0.00086
+0.00%
$ 859,950 $ 3.17 million
Oct 22, 6 PM $ 0.00086
-0.01%
$ 859,958 $ 3.09 million
Oct 22, 5 PM $ 0.00086
+1.20%
$ 860,026 $ 3.11 million
Oct 22, 4 PM $ 0.00085
+1.17%
$ 849,860 $ 3.36 million
Oct 22, 3 PM $ 0.00084
-0.02%
$ 840,046 $ 3.63 million
Oct 22, 2 PM $ 0.00084
-11.56%
$ 840,037 $ 3.73 million
Oct 22, 1 PM $ 0.00095
+0.00%
$ 950,100 $ 3.59 million
Oct 22, 12 PM $ 0.00095
+0.00%
$ 950,103 $ 3.7 million
Oct 22, 11 AM $ 0.00095
-0.01%
$ 950,123 $ 3.63 million
Oct 22, 10 AM $ 0.00095
-1.03%
$ 950,121 $ 3.46 million
Oct 22, 9 AM $ 0.00096
+0.01%
$ 960,028 $ 3.46 million
Oct 22, 8 AM $ 0.00096
+0.00%
$ 959,877 $ 3.42 million