SUNCAT Historical Data

SUNCAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00096
+0.00%
$ 959,877 $ 3.42 million
Oct 22, 7 AM $ 0.00096
+1.05%
$ 959,841 $ 3.45 million
Oct 22, 6 AM $ 0.00095
-2.06%
$ 949,959 $ 3.3 million
Oct 22, 5 AM $ 0.00097
-1.01%
$ 969,993 $ 3.26 million
Oct 22, 4 AM $ 0.00098
+0.00%
$ 979,941 $ 3.23 million
Oct 22, 3 AM $ 0.00098
+2.11%
$ 980,173 $ 3.34 million
Oct 22, 2 AM $ 0.00096
+0.01%
$ 959,946 $ 3.28 million
Oct 22, 1 AM $ 0.00096
+1.03%
$ 959,844 $ 3.29 million
Oct 22, 12 AM $ 0.00095
+0.00%
$ 950,073 $ 3.14 million
Oct 21, 11 PM $ 0.00095
+0.00%
$ 950,065 $ 2.97 million
Oct 21, 10 PM $ 0.00095
-1.02%
$ 950,124 $ 2.78 million
Oct 21, 9 PM $ 0.00096
-0.08%
$ 959,918 $ 2.81 million
Oct 21, 8 PM $ 0.00096
+1.06%
$ 960,148 $ 2.7 million
Oct 21, 7 PM $ 0.00095
-1.02%
$ 950,147 $ 2.64 million
Oct 21, 6 PM $ 0.00096
-0.02%
$ 959,954 $ 2.67 million
Oct 21, 5 PM $ 0.00096
-2.04%
$ 960,078 $ 2.64 million
Oct 21, 4 PM $ 0.00098
+2.10%
$ 980,109 $ 2.35 million
Oct 21, 3 PM $ 0.00096
-1.05%
$ 959,953 $ 2.08 million
Oct 21, 2 PM $ 0.00097
-1.02%
$ 970,246 $ 1.84 million
Oct 21, 1 PM $ 0.00098
+0.00%
$ 980,144 $ 1.79 million
Oct 21, 12 PM $ 0.00098
-0.99%
$ 980,090 $ 1.75 million
Oct 21, 11 AM $ 0.00099
-0.01%
$ 989,942 $ 1.79 million
Oct 21, 10 AM $ 0.00099
+2.06%
$ 990,022 $ 1.9 million
Oct 21, 9 AM $ 0.00097
-1.03%
$ 970,045 $ 1.94 million
Oct 21, 8 AM $ 0.00098
-1.97%
$ 980,145 $ 1.98 million
Oct 21, 7 AM $ 0.001
-0.01%
$ 999,801 $ 1.86 million
Oct 21, 6 AM $ 0.001
+0.01%
$ 999,879 $ 1.88 million
Oct 21, 5 AM $ 0.001
+1.01%
$ 999,831 $ 1.88 million
Oct 21, 4 AM $ 0.00099
+0.00%
$ 989,851 $ 1.77 million
Oct 21, 3 AM $ 0.00099
-0.02%
$ 989,863 $ 1.6 million
Oct 21, 2 AM $ 0.00099
+0.02%
$ 990,069 $ 1.59 million
Oct 21, 1 AM $ 0.00099
-0.02%
$ 989,863 $ 1.54 million
Oct 21, 12 AM $ 0.00099
+0.02%
$ 990,104 $ 1.55 million
Oct 20, 11 PM $ 0.00099
+0.00%
$ 989,938 $ 1.66 million
Oct 20, 10 PM $ 0.00099
+0.00%
$ 989,879 $ 1.68 million
Oct 20, 9 PM $ 0.00099
+0.00%
$ 989,837 $ 1.7 million
Oct 20, 8 PM $ 0.00099
-0.03%
$ 989,948 $ 1.69 million
Oct 20, 7 PM $ 0.00099
-0.01%
$ 990,101 $ 1.7 million
Oct 20, 6 PM $ 0.00099
+0.01%
$ 990,172 $ 1.65 million
Oct 20, 5 PM $ 0.00099
-0.97%
$ 990,458 $ 1.57 million
Oct 20, 4 PM $ 0.001
-0.01%
$ 999,834 $ 1.64 million
Oct 20, 3 PM $ 0.001
-0.95%
$ 999,955 $ 1.74 million
Oct 20, 2 PM $ 0.00101
-0.08%
$ 1.01 million $ 1.81 million
Oct 20, 1 PM $ 0.00101
-0.95%
$ 1.01 million $ 1.92 million
Oct 20, 12 PM $ 0.00102
-0.01%
$ 1.02 million $ 1.83 million
Oct 20, 11 AM $ 0.00102
-0.01%
$ 1.02 million $ 1.78 million
Oct 20, 10 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.67 million
Oct 20, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 1.68 million
Oct 20, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 1.8 million
Oct 20, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.9 million