SUNCAT Historical Data

SUNCAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 1.8 million
Oct 20, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.9 million
Oct 20, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.89 million
Oct 20, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 1.86 million
Oct 20, 4 AM $ 0.00102
-0.95%
$ 1.02 million $ 1.83 million
Oct 20, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 1.79 million
Oct 20, 2 AM $ 0.00103
+0.99%
$ 1.03 million $ 1.77 million
Oct 20, 1 AM $ 0.00102
-0.01%
$ 1.02 million $ 1.69 million
Oct 20, 12 AM $ 0.00102
-0.95%
$ 1.02 million $ 1.62 million
Oct 19, 11 PM $ 0.00103
-0.02%
$ 1.03 million $ 1.49 million
Oct 19, 10 PM $ 0.00103
-0.01%
$ 1.03 million $ 1.43 million
Oct 19, 9 PM $ 0.00103
-0.02%
$ 1.03 million $ 1.38 million
Oct 19, 8 PM $ 0.00103
-0.91%
$ 1.03 million $ 1.36 million
Oct 19, 7 PM $ 0.00104
+0.91%
$ 1.04 million $ 1.29 million
Oct 19, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1.3 million
Oct 19, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 1.32 million
Oct 19, 4 PM $ 0.00103
+0.02%
$ 1.03 million $ 1.27 million
Oct 19, 3 PM $ 0.00103
+1.99%
$ 1.02 million $ 1.22 million
Oct 19, 2 PM $ 0.00101
+1.96%
$ 1.01 million $ 1.2 million
Oct 19, 1 PM $ 0.000991
+0.03%
$ 990,565 $ 1.16 million
Oct 19, 12 PM $ 0.00099
-0.96%
$ 990,326 $ 1.17 million
Oct 19, 11 AM $ 0.001
+0.00%
$ 999,951 $ 1.17 million
Oct 19, 10 AM $ 0.001
-0.02%
$ 999,858 $ 1.17 million
Oct 19, 9 AM $ 0.001
+0.04%
$ 1 million $ 1.13 million
Oct 19, 8 AM $ 0.001
+3.06%
$ 999,729 $ 957,749
Oct 19, 7 AM $ 0.00097
+1.04%
$ 970,018 $ 1.01 million
Oct 19, 6 AM $ 0.00096
-1.05%
$ 960,060 $ 1.08 million
Oct 19, 5 AM $ 0.00097
-0.97%
$ 970,190 $ 1.07 million
Oct 19, 4 AM $ 0.00098
+3.11%
$ 979,762 $ 1.1 million
Oct 19, 3 AM $ 0.00095
-0.98%
$ 950,262 $ 1.17 million
Oct 19, 2 AM $ 0.00096
+0.96%
$ 959,632 $ 1.18 million
Oct 19, 1 AM $ 0.00095
-2.01%
$ 950,465 $ 1.24 million
Oct 19, 12 AM $ 0.00097
-0.02%
$ 969,941 $ 1.31 million
Oct 18, 11 PM $ 0.00097
-1.99%
$ 970,064 $ 1.3 million
Oct 18, 10 PM $ 0.00099
-0.02%
$ 989,757 $ 1.28 million
Oct 18, 9 PM $ 0.00099
-0.03%
$ 989,939 $ 1.25 million
Oct 18, 8 PM $ 0.001
+0.98%
$ 999,831 $ 1.26 million
Oct 18, 7 PM $ 0.00099
+0.00%
$ 990,171 $ 1.28 million
Oct 18, 6 PM $ 0.00099
+0.01%
$ 990,143 $ 1.27 million
Oct 18, 5 PM $ 0.00099
-0.01%
$ 990,070 $ 1.26 million
Oct 18, 4 PM $ 0.00099
-0.01%
$ 990,074 $ 1.27 million
Oct 18, 3 PM $ 0.00099
+0.00%
$ 990,275 $ 1.22 million
Oct 18, 2 PM $ 0.00099
+0.00%
$ 990,272 $ 1.19 million
Oct 18, 1 PM $ 0.00099
+0.04%
$ 990,308 $ 1.15 million
Oct 18, 12 PM $ 0.00099
+0.02%
$ 989,874 $ 1.12 million
Oct 18, 11 AM $ 0.00099
+0.00%
$ 989,637 $ 1.09 million
Oct 18, 10 AM $ 0.00099
+0.95%
$ 980,158 $ 1.07 million
Oct 18, 9 AM $ 0.00098
+0.04%
$ 980,250 $ 1.01 million
Oct 18, 8 AM $ 0.00098
-0.04%
$ 979,958 $ 1 million
Oct 18, 7 AM $ 0.00098
+0.03%
$ 980,245 $ 982,330