SUNCAT Historical Data

SUNCAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00098
+0.03%
$ 980,245 $ 982,330
Oct 18, 6 AM $ 0.00098
-0.04%
$ 979,795 $ 988,462
Oct 18, 5 AM $ 0.00098
-0.01%
$ 980,278 $ 1.16 million
Oct 18, 4 AM $ 0.00098
-1.01%
$ 980,237 $ 1.23 million
Oct 18, 3 AM $ 0.00099
+1.06%
$ 990,254 $ 1.23 million
Oct 18, 2 AM $ 0.00098
+2.05%
$ 979,947 $ 1.18 million
Oct 18, 1 AM $ 0.00096
+0.04%
$ 960,207 $ 1.11 million
Oct 18, 12 AM $ 0.00096
+1.05%
$ 959,803 $ 1.02 million
Oct 17, 11 PM $ 0.00095
+1.03%
$ 949,898 $ 969,131
Oct 17, 10 PM $ 0.00094
-0.01%
$ 940,130 $ 999,668
Oct 17, 9 PM $ 0.00094
+0.02%
$ 940,212 $ 1.06 million
Oct 17, 8 PM $ 0.00094
-0.01%
$ 940,148 $ 1.14 million
Oct 17, 7 PM $ 0.00094
-0.01%
$ 940,225 $ 1.15 million
Oct 17, 6 PM $ 0.00094
+0.00%
$ 949,874 $ 1.14 million
Oct 17, 5 PM $ 0.00094
-2.07%
$ 940,258 $ 1.13 million
Oct 17, 4 PM $ 0.00096
+0.01%
$ 960,116 $ 1.2 million
Oct 17, 3 PM $ 0.00096
+0.00%
$ 960,072 $ 1.6 million
Oct 17, 2 PM $ 0.00096
-1.02%
$ 960,192 $ 1.71 million
Oct 17, 1 PM $ 0.00097
+0.00%
$ 969,929 $ 1.86 million
Oct 17, 12 PM $ 0.00097
+0.01%
$ 969,927 $ 2.05 million
Oct 17, 11 AM $ 0.00097
-0.02%
$ 969,907 $ 2.14 million
Oct 17, 10 AM $ 0.00097
+0.00%
$ 970,049 $ 2.22 million
Oct 17, 9 AM $ 0.00097
-2.00%
$ 970,074 $ 2.27 million
Oct 17, 8 AM $ 0.00099
+1.00%
$ 989,839 $ 2.37 million
Oct 17, 7 AM $ 0.00098
-1.99%
$ 980,117 $ 2.31 million
Oct 17, 6 AM $ 0.001
-1.95%
$ 1 million $ 2.32 million
Oct 17, 5 AM $ 0.00102
-0.01%
$ 1.02 million $ 2.19 million
Oct 17, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 2.15 million
Oct 17, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 2.12 million
Oct 17, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 2.18 million
Oct 17, 1 AM $ 0.00102
+0.01%
$ 1.02 million $ 2.26 million
Oct 17, 12 AM $ 0.00102
-0.01%
$ 1.02 million $ 2.34 million
Oct 16, 11 PM $ 0.00102
-0.02%
$ 1.02 million $ 2.47 million
Oct 16, 10 PM $ 0.00102
-3.72%
$ 1.02 million $ 2.48 million
Oct 16, 9 PM $ 0.00106
-0.04%
$ 1.06 million $ 2.51 million
Oct 16, 8 PM $ 0.00106
+0.96%
$ 1.06 million $ 2.54 million
Oct 16, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.58 million
Oct 16, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.68 million
Oct 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.75 million
Oct 16, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.74 million
Oct 16, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 2.45 million
Oct 16, 2 PM $ 0.00105
-1.85%
$ 1.05 million $ 2.48 million
Oct 16, 1 PM $ 0.00107
-0.93%
$ 1.07 million $ 2.52 million
Oct 16, 12 PM $ 0.00108
+1.86%
$ 1.08 million $ 2.33 million
Oct 16, 11 AM $ 0.00106
-3.64%
$ 1.06 million $ 2.24 million
Oct 16, 10 AM $ 0.00111
-2.63%
$ 1.11 million $ 2.17 million
Oct 16, 9 AM $ 0.00114
+0.88%
$ 1.14 million $ 2.13 million
Oct 16, 8 AM $ 0.00113
-0.85%
$ 1.13 million $ 2.06 million
Oct 16, 7 AM $ 0.00114
+0.84%
$ 1.14 million $ 2.19 million
Oct 16, 6 AM $ 0.00113
-0.87%
$ 1.13 million $ 2.24 million