SUNCAT Historical Data

SUNCAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00114
+0.84%
$ 1.14 million $ 2.19 million
Oct 16, 6 AM $ 0.00113
-0.87%
$ 1.13 million $ 2.24 million
Oct 16, 5 AM $ 0.00114
-0.85%
$ 1.14 million $ 2.33 million
Oct 16, 4 AM $ 0.00115
+0.85%
$ 1.15 million $ 2.35 million
Oct 16, 3 AM $ 0.00114
-0.87%
$ 1.14 million $ 2.44 million
Oct 16, 2 AM $ 0.00115
-0.84%
$ 1.15 million $ 2.49 million
Oct 16, 1 AM $ 0.00116
+2.61%
$ 1.16 million $ 2.55 million
Oct 16, 12 AM $ 0.00113
+0.02%
$ 1.13 million $ 2.53 million
Oct 15, 11 PM $ 0.00113
-1.72%
$ 1.13 million $ 2.53 million
Oct 15, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 2.57 million
Oct 15, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 2.53 million
Oct 15, 8 PM $ 0.00115
+0.86%
$ 1.15 million $ 2.4 million
Oct 15, 7 PM $ 0.00114
+2.70%
$ 1.14 million $ 2.33 million
Oct 15, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 2.43 million
Oct 15, 5 PM $ 0.00111
-1.78%
$ 1.11 million $ 2.5 million
Oct 15, 4 PM $ 0.00113
+0.88%
$ 1.13 million $ 2.52 million
Oct 15, 3 PM $ 0.00112
-1.72%
$ 1.12 million $ 2.66 million
Oct 15, 2 PM $ 0.00114
+2.69%
$ 1.14 million $ 2.75 million
Oct 15, 1 PM $ 0.00111
+0.92%
$ 1.11 million $ 2.73 million
Oct 15, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2.83 million
Oct 15, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.93 million
Oct 15, 10 AM $ 0.0011
-1.78%
$ 1.1 million $ 2.95 million
Oct 15, 9 AM $ 0.00112
-0.90%
$ 1.12 million $ 2.93 million
Oct 15, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 2.87 million
Oct 15, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 2.71 million
Oct 15, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 2.68 million
Oct 15, 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 2.75 million
Oct 15, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 2.79 million
Oct 15, 3 AM $ 0.00113
+0.89%
$ 1.13 million $ 2.68 million
Oct 15, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 2.63 million
Oct 15, 1 AM $ 0.00112
-0.88%
$ 1.12 million $ 2.54 million
Oct 15, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 2.49 million
Oct 14, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 2.46 million
Oct 14, 10 PM $ 0.00113
+0.91%
$ 1.13 million $ 2.47 million
Oct 14, 9 PM $ 0.00112
-0.01%
$ 1.12 million $ 2.49 million
Oct 14, 8 PM $ 0.00112
-0.89%
$ 1.12 million $ 2.52 million
Oct 14, 7 PM $ 0.00113
+2.72%
$ 1.13 million $ 2.49 million
Oct 14, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2.43 million
Oct 14, 5 PM $ 0.0011
+0.91%
$ 1.1 million $ 2.33 million
Oct 14, 4 PM $ 0.00109
+2.83%
$ 1.09 million $ 2.25 million
Oct 14, 3 PM $ 0.00106
-0.93%
$ 1.06 million $ 2.11 million
Oct 14, 2 PM $ 0.00107
+3.90%
$ 1.07 million $ 1.9 million
Oct 14, 1 PM $ 0.00103
+1.98%
$ 1.03 million $ 1.82 million
Oct 14, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1.84 million
Oct 14, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1.74 million
Oct 14, 10 AM $ 0.00101
-0.01%
$ 1.01 million $ 1.85 million
Oct 14, 9 AM $ 0.00101
+0.04%
$ 1.01 million $ 1.85 million
Oct 14, 8 AM $ 0.001
-2.95%
$ 1.03 million $ 1.91 million
Oct 14, 7 AM $ 0.00103
-2.80%
$ 1.04 million $ 1.94 million
Oct 14, 6 AM $ 0.00106
-0.94%
$ 1.06 million $ 1.91 million