SUNCAT Historical Data

SUNCAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00106
-0.94%
$ 1.06 million $ 1.91 million
Oct 14, 5 AM $ 0.00107
+1.91%
$ 1.07 million $ 1.72 million
Oct 14, 4 AM $ 0.00105
-0.93%
$ 1.05 million $ 1.57 million
Oct 14, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 1.54 million
Oct 14, 2 AM $ 0.00106
-1.82%
$ 1.06 million $ 1.57 million
Oct 14, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 1.59 million
Oct 14, 12 AM $ 0.00108
+0.94%
$ 1.08 million $ 1.67 million
Oct 13, 11 PM $ 0.00107
+0.93%
$ 1.07 million $ 1.72 million
Oct 13, 10 PM $ 0.00106
+2.91%
$ 1.06 million $ 1.72 million
Oct 13, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 1.79 million
Oct 13, 8 PM $ 0.00103
-0.95%
$ 1.03 million $ 1.88 million
Oct 13, 7 PM $ 0.00104
-0.01%
$ 1.04 million $ 2.04 million
Oct 13, 6 PM $ 0.00104
+0.99%
$ 1.04 million $ 1.96 million
Oct 13, 5 PM $ 0.00103
-0.97%
$ 1.03 million $ 2 million
Oct 13, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 2.04 million
Oct 13, 3 PM $ 0.00104
-0.02%
$ 1.04 million $ 2.16 million
Oct 13, 2 PM $ 0.00104
-0.93%
$ 1.04 million $ 2.51 million
Oct 13, 1 PM $ 0.00105
+0.94%
$ 1.05 million $ 2.52 million
Oct 13, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 2.45 million
Oct 13, 11 AM $ 0.00104
+0.98%
$ 1.04 million $ 2.57 million
Oct 13, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 2.52 million
Oct 13, 9 AM $ 0.00103
-0.92%
$ 1.03 million $ 2.54 million
Oct 13, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 2.48 million
Oct 13, 7 AM $ 0.00104
+4.01%
$ 1.04 million $ 2.4 million
Oct 13, 6 AM $ 0.001
-1.96%
$ 999,992 $ 2.4 million
Oct 13, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 2.43 million
Oct 13, 4 AM $ 0.00102
-1.91%
$ 1.02 million $ 2.49 million
Oct 13, 3 AM $ 0.00104
-0.01%
$ 1.04 million $ 2.57 million
Oct 13, 2 AM $ 0.00104
+0.03%
$ 1.04 million $ 2.53 million
Oct 13, 1 AM $ 0.00104
+0.92%
$ 1.04 million $ 2.48 million
Oct 13, 12 AM $ 0.00103
+1.00%
$ 1.03 million $ 2.38 million
Oct 12, 11 PM $ 0.00102
-0.01%
$ 1.02 million $ 2.29 million
Oct 12, 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 2.25 million
Oct 12, 9 PM $ 0.00102
-0.01%
$ 1.02 million $ 2.16 million
Oct 12, 8 PM $ 0.00102
-0.04%
$ 1.02 million $ 2.2 million
Oct 12, 7 PM $ 0.00102
+0.03%
$ 1.02 million $ 2.22 million
Oct 12, 6 PM $ 0.00102
-0.04%
$ 1.02 million $ 2.28 million
Oct 12, 5 PM $ 0.00102
-1.89%
$ 1.02 million $ 2.25 million
Oct 12, 4 PM $ 0.00104
+1.98%
$ 1.04 million $ 2.26 million
Oct 12, 3 PM $ 0.00102
+3.02%
$ 1.02 million $ 2.19 million
Oct 12, 2 PM $ 0.00099
+0.00%
$ 989,833 $ 1.86 million
Oct 12, 1 PM $ 0.00099
-0.04%
$ 989,728 $ 1.8 million
Oct 12, 12 PM $ 0.00099
-0.97%
$ 989,868 $ 1.85 million
Oct 12, 11 AM $ 0.001
+0.01%
$ 1 million $ 1.9 million
Oct 12, 10 AM $ 0.001
+0.99%
$ 999,865 $ 1.98 million
Oct 12, 9 AM $ 0.00099
-2.91%
$ 989,925 $ 2.14 million
Oct 12, 8 AM $ 0.00102
-0.03%
$ 1.02 million $ 2.23 million
Oct 12, 7 AM $ 0.00102
-0.05%
$ 1.02 million $ 2.38 million
Oct 12, 6 AM $ 0.00102
-3.72%
$ 1.02 million $ 2.31 million
Oct 12, 5 AM $ 0.00106
+8.16%
$ 1.06 million $ 2.25 million